ICONIC WORLDWIDE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 MYR | -7.69% |
|
+14.29% | +9.09% |
| 04-16 | Iconic Worldwide Berhad Appoints Wong Wan Chin as Independent and Non Executive Director | CI |
| 02-27 | Iconic Worldwide Berhad Announces Change in Financial Year End | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 RM | 0.105 RM | 0.115 RM | 0.13 RM | 0.12 RM |
| Volume | 39 636 500 | 10 205 700 | 87 592 400 | 125 972 400 | 15 977 100 |
| Change | 0.00% | 0.00% | +9.52% | +13.04% | -7.69% |
| Opening | 0.11 | 0.10 | 0.11 | 0.12 | 0.13 |
| High | 0.11 | 0.11 | 0.12 | 0.14 | 0.13 |
| Low | 0.10 | 0.10 | 0.10 | 0.12 | 0.12 |
Performance
| 1 day | -7.69% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +20.00% | ||
| 3 months | +4.35% | ||
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 3 years | -76.47% | ||
| 5 years | -70.37% | ||
| 10 years | -44.19% |
Volumes
marketsDaily volume
15 977 100
Avg. Volume 20 sessions
38 024 573
Avg. Volume 20 sessions MYR
4 562 948.76
Avg. Volume 20 sessions USD
962 850.63
Record volume 1
160 195 700
Record volume 2
151 023 400
Record volume 3
125 972 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
202 302 016
Capitalization (USD)
42 688 760
Net sales (MYR)
86 838 000
Net sales (USD)
18 324 121
Number of employees
32
Sales / Employee (MYR)
2 713 688
Sales / Employee (USD)
572 629
Free-Float
58.03 %
Free-Float capitalization (MYR)
117 403 561
Free-Float capitalization (USD)
24 773 912
Average Daily Capital Traded
2.26%
Highs and lows
1 week
0.10
0.14
1 month
0.080.14
Current year
0.080.14
1 year
0.080.16
3 years
0.080.54
5 years
0.080.97
10 years
0.080.97
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
65.12
RSI 14 days
62.97
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | +14.29% | +9.09% | 0.00% | 42.69M | ||
| +0.33% | +1.05% | +9.48% | -14.70% | 27.38B | ||
| +1.33% | +1.71% | -29.83% | -58.02% | 3.08B | ||
| -3.73% | -0.76% | +17.21% | +21.20% | 2.45B | ||
| -1.37% | -0.89% | -16.72% | -25.95% | 2.51B | ||
| -2.22% | +6.79% | -3.32% | - | 2.05B | ||
| +0.69% | +3.93% | +7.78% | +55.61% | 2.09B | ||
| +2.79% | +4.55% | +2.22% | -2.65% | 1.55B | ||
| +0.17% | -1.49% | +0.72% | -9.95% | 1.29B | ||
| -0.44% | +3.64% | +23.24% | +86.89% | 1.23B | ||
| +2.48% | +1.23% | +6.29% | -21.13% | 1.13B | ||
| 0.00% | +2.19% | +0.45% | -2.86% | 1.05B | ||
| 0.00% | -1.90% | +9.93% | +28.10% | 853M | ||
| +3.00% | +1.58% | -25.90% | -35.62% | 876M | ||
| -0.39% | +4.83% | -5.05% | -12.96% | 826M | ||
| +0.09% | +5.07% | -7.84% | -34.51% | 826M | ||
| Average | -0.35% | +3.13% | -0.14% | -1.77% | ||
| Weighted average by Cap. | +0.12% | +1.66% | +3.93% | -9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -15.38% | ||
| 2022 | -52.73% | ||
| 2021 | -45.54% | ||
| 2020 | +65.57% | ||
| 2019 | -10.29% | ||
| 2018 | +74.36% | ||
| 2017 | +69.57% | ||
| 2016 | -14.81% | ||
| 2015 | -15.63% | ||
| 2014 | -23.81% | ||
| 2013 | -10.64% | ||
| 2012 | -7.84% | ||
| 2011 | -12.07% | ||
| 2010 | -3.33% | ||
| 2009 | +36.36% | ||
| 2008 | -56.00% | ||
| 2007 | -18.03% | ||
| 2006 | +76.81% | ||
| 2005 | -28.87% | ||
| 2004 | -21.14% | ||
| 2003 | -8.89% | ||
| 2002 | -65.03% | ||
| 2001 | +28.67% |
- Stock Market
- Equities
- ICONIC Stock
- Quotes Iconic Worldwide
