ICkey (Shanghai) Internet and Technology Co.,Ltd. Share Price
Stocks
301563
CNE100007994
Integrated Telecommunications Services
|
End-of-day quote
Shenzhen S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 127.90 CNY | +2.01% |
|
-0.85% | +8.50% |
| 1 day | +2.01% | ||
| 1 week | -0.85% | ||
| Current month | +12.12% | ||
| 1 month | -4.86% | ||
| 3 months | -1.67% | ||
| 6 months | +3.37% | ||
| Current year | +8.50% |
| 1 week | 125.35 | 131.79 | |
| 1 month | 105.7 | 131.79 | |
| Current year | 102 | 232.99 | |
| 1 year | 87.72 | 232.99 | |
| 3 years | 87.72 | 232.99 | |
| 5 years | 87.72 | 232.99 | |
| 10 years | 87.72 | 232.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Xue Feng Zhou
DFI | Director of Finance/CFO | 48 | 30/04/2018 |
Yun Feng Liu
PSD | President | 48 | 24/02/2022 |
Hai Xin Shi
CTO | Chief Tech/Sci/R&D Officer | 32 | 28/02/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Ye Zeng
CHM | Chairman | 49 | 24/02/2022 |
Yun Feng Liu
BRD | Director/Board Member | 48 | 24/02/2022 |
Shao Jun Zhou
BRD | Director/Board Member | 52 | 30/09/2015 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.01% | -0.85% | - | - | 1.61B | ||
| +0.42% | +21.77% | +195.35% | +495.53% | 23.76B | ||
| +2.07% | +1.02% | +7.05% | +128.06% | 7.85B | ||
| -1.74% | -0.29% | +15.69% | +32.73% | 3.91B | ||
| -4.08% | -12.61% | -33.59% | +3.55% | 1.18B | ||
| +1.00% | +6.53% | +0.59% | +47.71% | 232M | ||
| +0.35% | +4.67% | +83.80% | +141.08% | 196M | ||
| -2.22% | -2.65% | -3.83% | -36.05% | 168M | ||
| +0.83% | +3.93% | +5.56% | -23.04% | 105M | ||
| -0.16% | +1.14% | -11.93% | +2.65% | 101M | ||
| Average | -0.10% | +1.38% | +28.74% | +88.02% | 3.91B | |
| Weighted average by Cap. | +0.46% | +10.59% | +126.22% | +345.08% |
| 2023 | 2024 | |
|---|---|---|
| Net sales | 2.64B 391M 338M 317M 289M 543M 37.39B 552M 3.72B 1.45B 18.72B 1.47B 1.44B 62.22B | 2.58B 382M 330M 310M 282M 530M 36.54B 539M 3.63B 1.42B 18.3B 1.43B 1.4B 60.81B |
| Net income | 78.61M 11.66M 10.07M 9.46M 8.6M 16.17M 1.11B 16.44M 111M 43.34M 558M 43.76M 42.81M 1.85B | 88.27M 13.09M 11.3M 10.62M 9.66M 18.16M 1.25B 18.46M 124M 48.66M 627M 49.14M 48.07M 2.08B |
| Net Debt | - | - |
Employees
865
| Date | Price | Change | Volume |
|---|---|---|---|
| 14/08/26 | CN¥127.90 | +2.01% | 1,638,756 |
| 13/08/26 | CN¥125.38 | -2.25% | 1,771,124 |
| 12/08/26 | CN¥128.26 | +1.07% | 1,478,326 |
| 11/08/26 | CN¥126.90 | -0.43% | 1,526,961 |
| 10/08/26 | CN¥127.45 | -1.20% | 1,652,377 |
- Stock Market
- Stocks
- 301563 Stock
Select your edition
All financial news and data tailored to specific country editions
















