ICkey (Shanghai) Internet and Technology Co.,Ltd. Share Price
Stocks
301563
CNE100007994
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.71 CNY | -2.03% |
|
-9.74% | +31.24% |
| 1 day | -2.03% | ||
| 1 week | -9.74% | ||
| Current month | -11.29% | ||
| 1 month | -29.04% | ||
| 3 months | +51.33% | ||
| 6 months | +9.37% | ||
| Current year | +31.24% |
| 1 week | 152 | 175.9 | |
| 1 month | 152 | 219.57 | |
| Current year | 102 | 232.99 | |
| 1 year | 87.72 | 232.99 | |
| 3 years | 87.72 | 232.99 | |
| 5 years | 87.72 | 232.99 | |
| 10 years | 87.72 | 232.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Xue Feng Zhou
DFI | Director of Finance/CFO | 48 | 30/04/2018 |
Yun Feng Liu
PSD | President | 48 | 24/02/2022 |
Hai Xin Shi
CTO | Chief Tech/Sci/R&D Officer | 32 | 28/02/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Ye Zeng
CHM | Chairman | 49 | 24/02/2022 |
Yun Feng Liu
BRD | Director/Board Member | 48 | 24/02/2022 |
Shao Jun Zhou
BRD | Director/Board Member | 52 | 30/09/2015 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.03% | -9.74% | - | - | 1.97B | ||
| +7.49% | +60.63% | +146.42% | +239.54% | 15.57B | ||
| -4.83% | -9.22% | -4.10% | +128.05% | 7.76B | ||
| +2.45% | +8.51% | +21.35% | +28.09% | 3.64B | ||
| -1.01% | -4.30% | -46.15% | -7.20% | 1.17B | ||
| +0.72% | +2.74% | +125.99% | +141.09% | 223M | ||
| +2.66% | +5.11% | +13.47% | +15.68% | 203M | ||
| -0.21% | -0.21% | -2.29% | -36.62% | 180M | ||
| +2.93% | +2.93% | +5.48% | -25.75% | 99.92M | ||
| +0.16% | +1.82% | -9.13% | -2.53% | 98.97M | ||
| Average | +0.83% | +1.64% | +27.89% | +53.37% | 3.09B | |
| Weighted average by Cap. | +2.71% | +12.21% | +79.54% | +167.33% |
| 2023 | 2024 | |
|---|---|---|
| Net sales | 2.64B 388M 340M 313M 291M 552M 37.02B 559M 3.75B 1.46B 18.17B 1.46B 1.43B 63.01B | 2.58B 379M 332M 306M 284M 539M 36.18B 547M 3.66B 1.43B 17.76B 1.42B 1.39B 61.58B |
| Net income | 78.61M 11.57M 10.13M 9.33M 8.66M 16.45M 1.1B 16.67M 112M 43.48M 542M 43.45M 42.5M 1.88B | 88.27M 12.99M 11.38M 10.48M 9.73M 18.47M 1.24B 18.72M 125M 48.82M 608M 48.79M 47.72M 2.11B |
| Net Debt | - | - |
Employees
865
| Date | Price | Change | Volume |
|---|---|---|---|
| 05/07/26 | CN¥154.71 | -2.03% | 1,987,271 |
| 03/07/26 | CN¥157.92 | -0.42% | 1,692,433 |
| 02/07/26 | CN¥158.58 | -5.16% | 2,230,102 |
| 01/07/26 | CN¥167.20 | -4.12% | 2,593,864 |
| 30/06/26 | CN¥174.39 | +5.44% | 2,890,399 |
- Stock Market
- Stocks
- 301563 Stock
Select your edition
All financial news and data tailored to specific country editions
















