ICkey (Shanghai) Internet and Technology Co.,Ltd. Share Price
Stocks
301563
CNE100007994
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.50 CNY | -1.97% |
|
-3.32% | +0.52% |
| 1 day | -1.97% | ||
| 1 week | -3.32% | ||
| Current month | -32.05% | ||
| 1 month | -30.86% | ||
| 3 months | -5.91% | ||
| 6 months | -15.84% | ||
| Current year | +0.52% |
| 1 week | 105.7 |  | 125.68 |
| 1 month | 105.7 | | 175.9 |
| Current year | 102 | | 232.99 |
| 1 year | 87.72 | | 232.99 |
| 3 years | 87.72 | | 232.99 |
| 5 years | 87.72 | | 232.99 |
| 10 years | 87.72 | | 232.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Yun Feng Liu
PSD | President | 48 | 24/02/2022 |
Xue Feng Zhou
DFI | Director of Finance/CFO | 48 | 30/04/2018 |
Hai Xin Shi
CTO | Chief Tech/Sci/R&D Officer | 32 | 28/02/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Shao Jun Zhou
BRD | Director/Board Member | 52 | 30/09/2015 |
Da Peng Wang
BRD | Director/Board Member | 48 | 30/09/2015 |
Dong Xia
BRD | Director/Board Member | 48 | 30/09/2018 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -3.32% | - | - | 1.48B | |
| +4.10% | +37.37% | +203.90% | +413.74% | 21.71B | |
| +0.26% | -0.26% | +3.74% | +131.50% | 7.66B | |
| +1.96% | -1.55% | +30.90% | +32.55% | 3.7B | |
| +1.83% | +0.81% | -45.53% | -3.76% | 1.17B | |
| +1.09% | -0.57% | +10.70% | +30.18% | 209M | |
| -9.99% | +1.74% | +86.79% | +118.09% | 187M | |
| +0.63% | +0.95% | -6.16% | -2.14% | 101M | |
| 0.00% | +1.38% | +1.03% | -29.57% | 100M | |
| Average | -0.21% | +4.04% | +35.67% | +86.32% | 4.03B | |
| Weighted average by Cap. | +2.66% | +17.10% | +130.17% | +290.82% |
| 2023 | 2024 | |
|---|---|---|
| Net sales | 2.64B 389M 342M 318M 292M 548M 37.51B 557M 3.78B 1.48B 18.44B 1.46B 1.43B 63.75B | 2.58B 381M 334M 311M 285M 536M 36.66B 544M 3.69B 1.44B 18.02B 1.43B 1.4B 62.31B |
| Net income | 78.61M 11.61M 10.2M 9.48M 8.7M 16.35M 1.12B 16.6M 113M 44M 550M 43.58M 42.65M 1.9B | 88.27M 13.04M 11.45M 10.65M 9.77M 18.36M 1.26B 18.64M 126M 49.4M 617M 48.94M 47.89M 2.13B |
| Net Debt | - | - |
Employees
865
| Date | Price | Change | Volume |
|---|---|---|---|
| 24/07/26 | CN¥118.50 | -1.97% | 1,355,672 |
| 23/07/26 | CN¥120.88 | -0.49% | 1,594,867 |
| 22/07/26 | CN¥121.48 | -0.95% | 2,388,763 |
| 21/07/26 | CN¥122.65 | +7.95% | 3,007,112 |
| 20/07/26 | CN¥113.62 | -7.30% | 2,502,867 |
- Stock Market
- Stocks
- 301563 Stock
Select your edition
All financial news and data tailored to specific country editions
