|
Market Closed -
OTC Markets
16:20:59 20/02/2025 GMT
|
5-day change | 1st Jan Change | ||
| 22.45 USD | -6.46% |
|
+11.41% | -10.20% |
| 08-07 | Icade: FFO expected to catch up from 2027 |  |
| 07-29 | Icade acquired 81.50% stake in Comet Group SAS for ?40 million. | CI |
Stock exchange
OTC Markets
CDMGF 22.45 $
-6.46%
4.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 19.13EUR | +0.42% | 1.44M € | ||
CBOE
| ICADp | 19.10EUR | +0.39% | 572K € | |
|
Boerse Muenchen
| 3IC | 19.11EUR | +0.42% | 19.11K € | |
|
Tradegate
| 3IC | 19.18EUR | +0.79% | 594.58 € | |
|
Börse Stuttgart
| 3IC | 19.12EUR | +0.68% | 286.8 € | |
|
Deutsche Boerse AG
| 3IC | 19.01EUR | +0.16% | 0 € | |
|
London S.E.
| 0K4O | 19.08EUR | +0.29% | 0 € | |
|
CBOE
| 0K4O | 19.00EUR | 0.00% | 0 € |
Performance
| 1 day | -6.46% | ||
| 1 week | +11.41% | ||
| Current month | +11.41% | ||
| 1 month | +11.41% | ||
| 3 months | -1.32% | ||
| 6 months | -10.20% | ||
| Current year | -10.20% | ||
| 1 year | -3.36% | ||
| 3 years | -40.45% | ||
| 5 years | -74.54% | ||
| 10 years | -70.40% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,674,230,022
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,673,130,194
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,705,535
Free-Float
40.86 %
Free-Float capitalization (USD)
687,717,008
Indicators
Moving average 100 days
23.43
Price spread / (MMA100)
+4.37%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.46% | +11.41% | -3.36% | -40.45% | 1.67B | |
| +0.99% | -2.06% | +7.99% | +5.73% | 16.1B | |
| -0.10% | -1.24% | -0.67% | +23.80% | 7.03B | |
| +0.85% | -1.94% | +23.56% | +13.21% | 7.08B | |
| +1.90% | -0.36% | +1.36% | +27.41% | 6.62B | |
| -1.59% | -4.56% | - | - | 6.75B | |
| -0.74% | -1.79% | -15.27% | -23.33% | 6.33B | |
| -0.05% | -2.43% | +2.17% | +6.57% | 6.1B | |
| +0.05% | -2.72% | +27.65% | +37.61% | 6.03B | |
| +0.14% | -2.20% | -21.81% | -23.16% | 4.94B | |
| Average | -0.51% | -2.17% | +2.40% | +3.04% | 6.87B | |
| Weighted average by Cap. | +0.11% | -2.13% | +4.36% | +7.62% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 20.15 |  | 25.54 |
| 1 year | 20.15 | | 25.9 |
| 3 years | 20.15 | | 38.92 |
| 5 years | 20.15 | | 79.3 |
| 10 years | 20.15 | | 105 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
