|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.26 EUR | +0.68% |
|
0.00% | -11.73% |
| 07-22 | Icade, H1 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Jefferies Reiterates Its Rating on Icade After First-Half Results |  |
Quotes 5-day view: Icade
Real-time BOERSE MUENCHEN
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €18.96 | €19.00 | €19.03 | €19.13 | €19.26 |
| Volume | 1 | 1 | 45 | 128 | 100 |
| Change | -1.56% | +0.21% | +0.16% | +0.53% | +0.68% |
| Opening | €19.21 | €19.06 | €19.00 | €19.03 | €19.13 |
| High | €19.21 | €19.10 | €19.39 | €19.31 | €19.26 |
| Low | €18.96 | €18.91 | €18.38 | €19.03 | €19.08 |
Performance
| Current month | +0.31% | ||
| 1 month | +1.32% | ||
| 3 months | -6.05% | ||
| 6 months | -8.46% | ||
| Current year | -11.73% | ||
| 1 year | -7.49% | ||
| 3 years | -47.92% | ||
| 5 years | -74.44% | ||
| 10 years | -71.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,461,926,803
Market Cap (USD)
1,664,495,962
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,650,461,118
Free-Float
40.86 %
Free-Float capitalization (EUR)
600,601,614
Free-Float capitalization (USD)
683,822,856
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.08
Moving average 20 days
18.95
Moving average 50 days
19.87
Moving average 100 days
19.95
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+3.56%
RSI 9 days
52.13
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | 0.00% | -7.49% | -47.92% | 1.66B | |
| +1.98% | +1.09% | +18.72% | +5.68% | 17.08B | |
| +0.75% | -2.97% | +5.62% | +25.20% | 6.99B | |
| +2.65% | +3.49% | - | - | 6.67B | |
| +0.61% | -0.40% | -0.40% | +16.47% | 6.63B | |
| -1.79% | -1.00% | -15.77% | -25.29% | 6.24B | |
| +0.57% | +1.04% | +0.62% | +5.57% | 6.09B | |
| +2.14% | -0.27% | +22.64% | +28.34% | 6B | |
| +2.50% | +2.12% | +11.01% | +42.44% | 4.86B | |
| 0.00% | -2.59% | -23.30% | -25.66% | 4.68B | |
| Average | +1.05% | +0.06% | +1.29% | +2.76% | 6.69B | |
| Weighted average by Cap. | +1.20% | +0.23% | +5.47% | +7.22% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.38 |  | 19.39 |
| 1 month | 18.12 | | 19.5 |
| 3 years | 18.12 | | 38.24 |
| 5 years | 18.12 | | 78.6 |
| 10 years | 18.12 | | 105.7 |
Monthly variations
Annual variations
| 2026 | -11.73% | ||
| 2025 | -1.71% | ||
| 2024 | -38.13% | ||
| 2023 | -11.54% | ||
| 2022 | -35.77% | ||
| 2021 | -1.02% | ||
| 2020 | -34.33% | ||
| 2019 | +49.92% | ||
| 2018 | -20.52% | ||
| 2017 | +20.27% | ||
| 2016 | +9.87% | ||
| 2015 | -7.76% | ||
| 2014 | +0.59% | ||
| 2013 | -2.54% | ||
| 2012 | +17.35% | ||
| 2011 | -23.60% | ||
| 2010 | +10.37% | ||
| 2009 | +16.04% | ||
| 2008 | -40.99% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
