|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.32 EUR | -0.37% |
|
+4.20% | -2.29% |
| 05-27 | French and Benelux stocks-Factors to watch on May 27 | RE |
| 05-26 | Icade renews office real estate lease with insurer in Nanterre | RE |
Quotes 5-day view: Icade
Real-time BOERSE MUENCHEN
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 20.66 € | 20.94 € | 21.00 € | 21.40 € | 21.32 € |
| Volume | 57 | 30 | 276 | 2 | 280 |
| Change | +0.98% | +1.36% | +0.29% | +1.90% | -0.37% |
| Opening | 20.32 € | 20.60 € | 20.90 € | 20.94 € | 21.40 € |
| High | 20.68 € | 21.02 € | 21.08 € | 21.40 € | 21.52 € |
| Low | 20.32 € | 20.60 € | 20.80 € | 20.94 € | 21.26 € |
Performance
| 1 week | +4.20% | ||
| Current month | +1.43% | ||
| 1 month | +5.86% | ||
| 3 months | +8.78% | ||
| 6 months | +3.00% | ||
| Current year | -2.29% | ||
| 1 year | -12.19% | ||
| 3 years | -47.54% | ||
| 5 years | -71.63% | ||
| 10 years | -67.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,619,708,524
Market Cap (USD)
1,873,484,456
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,676,723,328
Free-Float
40.86 %
Free-Float capitalization (EUR)
665,422,887
Free-Float capitalization (USD)
769,681,345
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.06
Moving average 20 days
20.57
Moving average 50 days
20.42
Moving average 100 days
20.48
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-3.94%
RSI 9 days
71.6
RSI 14 days
65.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +4.20% | -12.19% | -47.54% | 1.87B | |
| +1.50% | +2.98% | +21.07% | +8.49% | 17.09B | |
| +0.79% | +7.81% | +3.02% | +27.43% | 6.9B | |
| +1.75% | +2.02% | -5.10% | +26.04% | 6.68B | |
| +2.34% | +4.70% | +5.46% | +7.99% | 6.56B | |
| +0.96% | +2.79% | -23.05% | -24.47% | 6.32B | |
| +2.48% | +3.00% | -8.03% | +1.09% | 5.82B | |
| +2.00% | +4.76% | +5.93% | +21.55% | 5.75B | |
| +1.43% | +5.99% | -26.25% | -20.98% | 4.93B | |
| +0.86% | +2.43% | - | - | 4.82B | |
| Average | +1.57% | +4.05% | -4.35% | -0.05% | 6.67B | |
| Weighted average by Cap. | +1.56% | +3.90% | +1.17% | +5.55% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.32 |  | 21.52 |
| 1 month | 19.64 | | 21.52 |
| 3 years | 18.39 | | 41.08 |
| 5 years | 18.39 | | 78.6 |
| 10 years | 18.39 | | 105.7 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | -1.71% | ||
| 2024 | -38.13% | ||
| 2023 | -11.54% | ||
| 2022 | -35.77% | ||
| 2021 | -1.02% | ||
| 2020 | -34.33% | ||
| 2019 | +49.92% | ||
| 2018 | -20.52% | ||
| 2017 | +20.27% | ||
| 2016 | +9.87% | ||
| 2015 | -7.76% | ||
| 2014 | +0.59% | ||
| 2013 | -2.54% | ||
| 2012 | +17.35% | ||
| 2011 | -23.60% | ||
| 2010 | +10.37% | ||
| 2009 | +16.04% | ||
| 2008 | -40.99% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
