|
Market Closed -
OTC Markets
14:30:08 15/10/2025 BST
|
5-day change | 1st Jan Change | ||
| 1.700 USD | -17.48% |
|
-.--% | - |
| 08-10 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 08-05 | Ibstock Plc Announces Appointment of William Christopher Wilkins as Director, Effective August 1, 2026 | CI |
Stock exchange
OTC Markets
IBJHF 1.700 $
-17.48%
289
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBST | 75.70GBX | +1.07% | 28.39M p | ||
CBOE
| IBST | 75.70GBX | +0.80% | 3.24M p | |
|
Deutsche Boerse AG
| 2I5 | 0.7950EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| 2I5 | 0.8400EUR | +5.66% | 0 € | |
|
Boerse Muenchen
| 2I5 | 0.9200EUR | 0.00% | 0 € |
Performance
| 1 day | -17.48% | ||
| 1 year | -17.48% | ||
| 3 years | -20.57% | ||
| 5 years | -46.53% |
Volumes
marketsDaily volume
170
Estimated daily volume
170
Record volume 1
454,920
Record volume 2
360,685
Record volume 3
345,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
395,713,451
Net sales (GBP)
372,104,000
Net sales (USD)
497,678,151
Number of employees
1,944
Sales / Employee (GBP)
191,412
Sales / Employee (USD)
256,007
Free-Float
96.18%
Free-Float capitalization (USD)
394,665,805
Indicators
Moving average 20 days
0.085
Moving average 50 days
0.034
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.48% | -.--% | -17.48% | -20.57% | 396M | |
| -0.63% | -2.71% | -23.82% | +59.54% | 57.31B | |
| -0.77% | -3.79% | -20.68% | +16.57% | 34.84B | |
| +0.78% | +3.77% | -12.25% | +33.52% | 33.77B | |
| -1.50% | -4.71% | -19.13% | +14.93% | 31.21B | |
| +0.17% | -4.06% | -28.08% | +99.35% | 28.95B | |
| -4.52% | +0.81% | +188.04% | +219.97% | 26.66B | |
| -1.35% | -0.16% | +10.93% | +65.63% | 22.68B | |
| +0.97% | -3.60% | -20.63% | - | 20.6B | |
| -0.74% | -3.92% | +4.81% | +42.67% | 14.62B | |
| Average | -2.21% | -3.54% | +6.17% | +59.07% | 27.1B | |
| Weighted average by Cap. | -0.20% | -3.40% | +3.65% | +65.61% |
Historical Quotes: Ibstock plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 1.7 |  | 1.7 |
| 3 years | 1.7 | | 2.06 |
| 5 years | 1.7 | | 2.81 |
| 10 years | 0 | | 4.15 |
Monthly variations
Annual variations
| 2025 | -7.10% | ||
| 2024 | +7.53% | ||
| 2023 | -7.80% | ||
| 2022 | -29.34% | ||
| 2021 | +35.35% | ||
| 2020 | -50.49% | ||
| 2019 | +39.23% | ||
| 2018 | -13.70% | ||
| 2017 | -0.30% |
- Stock Market
- Stocks
- IBST Stock
- IBJHF Stock
- Quotes Ibstock plc
Select your edition
All financial news and data tailored to specific country editions
