|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 MYR | 0.00% |
|
-7.83% | -15.87% |
| 05-22 | Ibraco Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-22 | Ibraco Berhad Approves Final Single-Tier Dividend for the Financial Year Ended 31 December 2025 | CI |
Quotes 5-day view: Ibraco
Delayed Quote BURSA MALAYSIA
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.050 | MYR 1.100 | MYR 1.050 | MYR 1.060 | MYR 1.060 |
| Volume | 200 | 1,500 | 6,000 | 3,400 | 2,800 |
| Change | - | +4.76% | -4.55% | +0.95% | 0.00% |
| Opening | MYR 1.150 | MYR 1.100 | MYR 1.070 | MYR 1.060 | MYR 1.060 |
| High | MYR 1.150 | MYR 1.100 | MYR 1.070 | MYR 1.060 | MYR 1.060 |
| Low | MYR 1.050 | MYR 1.100 | MYR 1.050 | MYR 1.060 | MYR 1.060 |
Performance
| 1 day | +0.95% | ||
| 1 week | -7.83% | ||
| Current month | -7.83% | ||
| 1 month | -7.83% | ||
| 3 months | -4.50% | ||
| 6 months | -13.82% | ||
| Current year | -15.87% | ||
| 1 year | -10.92% | ||
| 3 years | +84.35% | ||
| 5 years | +101.90% | ||
| 10 years | +2.91% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
13,649
Avg. Volume 20 sessions
38,253
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
40,548.18
Avg. Volume 20 sessions USD
9,909.12
Record volume 1
22,280,159
Record volume 2
19,080,900
Record volume 3
13,208,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
578,837,292
Market Cap (USD)
141,507,711
Net sales (MYR)
769,012,000
Net sales (USD)
187,999,511
Free-Float
11.81 %
Free-Float capitalization (MYR)
68,376,086
Free-Float capitalization (USD)
16,715,826
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.12
Moving average 50 days
1.12
Moving average 100 days
1.13
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+6.60%
RSI 9 days
43.96
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.83% | -10.92% | +84.35% | 142M | |
| -1.11% | -4.50% | +24.02% | +26.30% | 42.62B | |
| 0.00% | -0.60% | +10.48% | -3.24% | 29.83B | |
| -3.03% | +0.46% | +21.43% | +109.11% | 29.24B | |
| -2.61% | +1.08% | -26.56% | +63.50% | 27.67B | |
| -3.97% | -1.61% | -6.06% | +44.10% | 26.03B | |
| -0.89% | -2.50% | -34.54% | -63.67% | 21.39B | |
| -1.32% | -1.26% | +26.61% | +8.90% | 20.91B | |
| -2.48% | -2.46% | +14.62% | +79.69% | 20.51B | |
| -0.23% | -1.57% | -2.94% | -23.76% | 18.33B | |
| Average | -0.98% | -2.71% | +1.61% | +32.53% | 23.67B | |
| Weighted average by Cap. | -1.11% | -2.35% | +4.78% | +30.23% |
Historical Quotes: Ibraco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fedc20262672d2331e.satnDDVyp1_w1ihXZ2ih-FfAJaqXGP7bkU1pi_zfW-Q.68MgfBhAkxylhkkkCCHrmgC1FPrNVL-t6T8izKSIArD56CM1RB_2DqGcGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:33:27 | 1.060 | 1,800 | 2,800 |
Course Extremes
| 1 week | 1.05 |  | 1.1 |
| 1 month | 1.04 | | 1.2 |
| Current year | 0.99 | | 1.4 |
| 1 year | 0.99 | | 1.4 |
| 3 years | 0.53 | | 1.4 |
| 5 years | 0.45 | | 1.4 |
| 10 years | 0.15 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -15.87% | ||
| 2025 | +3.28% | ||
| 2024 | +52.50% | ||
| 2023 | +34.45% | ||
| 2022 | +0.85% | ||
| 2021 | +13.46% | ||
| 2020 | -25.18% | ||
| 2019 | +16.81% | ||
| 2018 | -26.99% | ||
| 2017 | -18.50% | ||
| 2016 | -5.66% | ||
| 2015 | +71.56% | ||
| 2014 | -6.49% | ||
| 2013 | +15.63% | ||
| 2012 | +18.52% | ||
| 2011 | +27.36% | ||
| 2010 | +10.42% | ||
| 2009 | +174.29% | ||
| 2008 | -46.15% | ||
| 2007 | -37.50% | ||
| 2006 | -32.47% | ||
| 2005 | +23.20% | ||
| 2004 | -19.35% |
- Stock Market
- Stocks
- 5084 Stock
- Quotes Ibraco
Select your edition
All financial news and data tailored to specific country editions
