End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 MYR | +1.77% | +4.55% | +43.75% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 1.11 RM | 1.15 RM | 1.14 RM | 1.13 RM | 1.15 RM |
Volume | 678 200 | 4 664 900 | 2 868 300 | 838 800 | 1 995 400 |
Change | +0.91% | +3.60% | -0.87% | -0.88% | +1.77% |
Opening | 1.10 | 1.12 | 1.16 | 1.12 | 1.14 |
High | 1.11 | 1.19 | 1.16 | 1.14 | 1.16 |
Low | 1.09 | 1.09 | 1.10 | 1.11 | 1.12 |
Performance
1 day | +1.77% | ||
1 week | +4.55% | ||
Current month | +5.50% | ||
1 month | +19.17% | ||
3 months | +29.94% | ||
6 months | +85.48% | ||
Current year | +43.75% | ||
1 year | +105.36% | ||
3 years | +127.72% | ||
5 years | +69.12% | ||
10 years | +80.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.77% | +4.55% | +43.75% | +105.36% | 130M | ||
+1.94% | -2.53% | +36.86% | +77.45% | 27.86B | ||
+7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.43B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.41B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.13B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
-1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
Average | +1.87% | -0.39% | +10.97% | +28.49% | ||
Weighted average by Cap. | +2.15% | -0.87% | +11.69% | +26.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +43.75% | ||
2023 | +34.45% | ||
2022 | +0.85% | ||
2021 | +13.46% | ||
2020 | -25.18% | ||
2019 | +16.81% | ||
2018 | -26.99% | ||
2017 | -18.50% | ||
2016 | -5.66% | ||
2015 | +71.56% | ||
2014 | -6.49% | ||
2013 | +15.63% | ||
2012 | +18.52% | ||
2011 | +27.36% | ||
2010 | +10.42% | ||
2009 | +174.29% | ||
2008 | -46.15% | ||
2007 | -37.50% | ||
2006 | -32.47% | ||
2005 | +23.20% | ||
2004 | -19.35% |
- Stock Market
- Equities
- IBRACO Stock
- Quotes Ibraco