|
Market Closed -
Börse Stuttgart
20:46:12 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 206.80 EUR | +3.40% |
|
-1.21% | -22.97% |
| 09-09 | HP Collaborates With Red Hat, Nvidia to Deliver Enterprise AI Platform | MT |
| 09-09 | Vincent Françoise joins IBM Consulting Promontory as an associate partner |  |
Stock exchange
Börse Stuttgart
IBM 206.80 €
+3.40%
2.11M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 239.94USD | +3.38% | 1.53B $ | ||
CBOE
| IBM | 240.04USD | +3.43% | 73.44M $ | |
|
Tradegate
| IBM | 206.45EUR | +3.36% | 2.51M € | |
|
Börse Stuttgart
| IBM | 206.80EUR | +3.40% | 2.11M € | |
|
Boerse Muenchen
| IBM | 205.85EUR | +3.09% | 449K € | |
|
Xetra
| IBM | 198.94EUR | -0.51% | 335K € | |
|
Swiss Exchange
| IBM | 232.25USD | -0.51% | 163K $ | |
|
CBOE
| IBM | 202.55EUR | +1.44% | 133K € | |
|
Mexican S.E.
| IBM * | 3,936.00MXN | -0.86% | 2.52M $ | |
|
Borsa Italiana
| 1IBM | 198.76EUR | -0.50% | 91.43K € | |
|
CBOE
| IBMA | 199.00EUR | -0.44% | 83.98K € | |
|
Deutsche Boerse AG
| IBM | 198.96EUR | -0.10% | 71.43K € | |
|
Wiener Boerse
| IBM | 198.82EUR | -0.61% | 26.44K € | |
|
Kazakhstan S.E.
| IBM_KZ | 224.00USD | -8.57% | 4.93K $ | |
|
Bulgaria S.E.
| IBM | 202.60EUR | +2.76% | 2.03K € | |
|
Santiago S.E.
| IBMCL | 211,320.00CLP | 0.00% | 634K $ | |
|
Santiago S.E.
| IBM | 231.04USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 231.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 188.22CHF | -0.31% | 0 CHF | |
| IBMB34 | 1,210.01BRL | -15.10% | 414K R$ | ||
| IBM | 25,520.00ARS | +3.49% | 1.23B $ | ||
|
Buenos Aires S.E.
| IBMD | 16.64USD | +2.91% | 124K $ | |
| IBM0 | 21.00CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 35.36CAD | +3.27% | 5.04M $ | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | +1.90% | 1.65K $ | |
|
Boerse Muenchen
| IBM0 | 21.80EUR | +2.83% | 218 € | |
|
Deutsche Boerse AG
| IBM0 | 21.00EUR | 0.00% | 0 € | |
| IBM06 | 3.060THB | -1.29% | 1.52M ฿ | ||
| IBM23 | 2.540THB | -0.78% | 25.1K ฿ |
Quotes 5-day view: IBM
Delayed Quote Börse Stuttgart
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €200.80 | €202.15 | €200.15 | €200.00 | €206.80 |
| Volume | 205 | 0 | 5,045 | 108 | 10,223 |
| Change | +0.52% | +0.67% | -0.99% | -0.07% | +3.40% |
| Opening | €199.00 | €201.10 | €200.25 | €200.80 | €199.40 |
| High | €204.30 | €202.70 | €200.35 | €201.90 | €206.80 |
| Low | €199.00 | €200.35 | €199.16 | €198.54 | €197.92 |
Performance
| 1 week | +0.40% | ||
| Current month | -1.28% | ||
| 1 month | -2.42% | ||
| 3 months | -17.63% | ||
| 6 months | -10.01% | ||
| Current year | -23.03% | ||
| 1 year | -8.17% | ||
| 3 years | +45.35% | ||
| 5 years | +70.79% | ||
| 10 years | +41.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
218,659,970,575
Market Cap (USD)
218,659,970,575
Net sales (USD)
67,535,000,000
Free-Float
40.99 %
Free-Float capitalization (EUR)
254,088,521,919
Free-Float capitalization (USD)
218,414,747,530
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
200.41
Moving average 20 days
201.6
Moving average 50 days
209.09
Moving average 100 days
213.87
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+3.42%
RSI 9 days
47.01
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | -1.21% | -8.17% | +45.35% | 219B | |
| +3.38% | +3.69% | -6.31% | +62.47% | 219B | |
| -1.20% | +3.65% | +46.34% | +99.75% | 118B | |
| -1.80% | -6.53% | -31.21% | -45.99% | 110B | |
| -2.11% | -6.80% | -26.86% | -35.85% | 86.08B | |
| -1.41% | -4.45% | -27.81% | -7.60% | 60.36B | |
| -4.34% | -10.47% | -27.77% | -29.57% | 46.22B | |
| -0.79% | -5.12% | +2.72% | +102.32% | 42.47B | |
| -1.66% | -10.03% | +1.01% | +179.31% | 39.39B | |
| -3.70% | -9.00% | -12.34% | -2.56% | 36.45B | |
| Average | -2.10% | -3.58% | -9.04% | +36.76% | 97.61B | |
| Weighted average by Cap. | -1.93% | -1.98% | -6.84% | +37.64% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4102db59c742cff85eccea39c8.WRoe3vDvwKle2evsw3jmwsgzaL4Fx0M2DpiXzRK9rvE.Iy53kYilkMcPuN-_-i-QkLxkKdlBtQRUaMrEoHWF4rAuVXWTkYa56xmA0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:17 | 205.15 | 300 | 10,223 |
Price Extremes
| 1 week | 197.92 |  | 206.8 |
| 1 month | 196.38 | | 209.1 |
| 3 years | 127.75 | | 292.4 |
| 5 years | 101.55 | | 292.4 |
| 10 years | 85.42 | | 292.4 |
Monthly variations
Annual variations
| 2026 | -20.42% | ||
| 2025 | +21.68% | ||
| 2024 | +44.63% | ||
| 2023 | +11.99% | ||
| 2022 | +12.01% | ||
| 2021 | +16.30% | ||
| 2020 | -16.36% | ||
| 2019 | +21.33% | ||
| 2018 | -22.81% | ||
| 2017 | -17.94% | ||
| 2016 | +23.05% | ||
| 2015 | -2.43% | ||
| 2014 | -2.59% | ||
| 2013 | -7.00% | ||
| 2012 | +0.81% | ||
| 2011 | +29.85% | ||
| 2010 | +21.57% | ||
| 2009 | +57.40% | ||
| 2008 | -22.62% | ||
| 2007 | +1.70% | ||
| 2006 | +5.50% | ||
| 2005 | -3.14% | ||
| 2004 | -3.67% | ||
| 2003 | +0.84% | ||
| 2002 | -46.86% | ||
| 2001 | +51.36% | ||
| 2000 | -15.75% | ||
| 1999 | +37.35% | ||
| 1998 | +69.30% | ||
| 1997 | +52.32% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
