|
End-of-day quote
Buenos Aires S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 23,750.00 ARS | +0.51% |
|
+0.21% | -22.89% |
| 12:56am | Japan's $15 billion Rapidus chip bet hinges on winning customers | RE |
| 10-06 | IBM, Red Hat Say Lightwell Remediated Over 400 Unknown Open Source Vulnerabilities in Java Libraries | MT |
Stock exchange
Buenos Aires S.E.
IBM 23,750.00 $
+0.51%
626M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 221.29USD | -0.13% | 872M $ | ||
CBOE
| IBM | 221.31USD | -0.11% | 24.72M $ | |
|
Tradegate
| IBM | 196.54EUR | -0.47% | 847K € | |
|
Xetra
| IBM | 197.98EUR | -0.29% | 340K € | |
|
Boerse Muenchen
| IBM | 196.88EUR | -0.26% | 313K € | |
|
Borsa Italiana
| 1IBM | 197.76EUR | -1.22% | 291K € | |
|
CBOE
| IBM | 198.40EUR | +0.31% | 177K € | |
|
CBOE
| IBMA | 198.32EUR | -0.07% | 80.12K € | |
|
Deutsche Boerse AG
| IBM | 197.84EUR | -0.23% | 66.67K € | |
|
Wiener Boerse
| IBM | 198.42EUR | +0.28% | 55.56K € | |
|
Mexican S.E.
| IBM * | 3,970.00MXN | -0.75% | 826K $ | |
|
Börse Stuttgart
| IBM | 196.42EUR | -0.17% | 10.21K € | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Kazakhstan S.E.
| IBM_KZ | 240.00USD | -2.04% | 480 $ | |
|
Swiss Exchange
| IBM | 185.36CHF | -0.72% | 0 CHF | |
|
Santiago S.E.
| IBM | 220.67USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 220.67USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 223.20USD | -0.16% | 0 $ | |
|
Santiago S.E.
| IBMCL | 213,980.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,101.12BRL | -9.14% | 432K R$ | ||
| IBM | 23,750.00ARS | +0.51% | 626M $ | ||
|
Buenos Aires S.E.
| IBMD | 15.39USD | -0.19% | 44.75K $ | |
| IBM0 | 20.00CAD | -1.96% | 0 $ | ||
|
Toronto S.E.
| IBM | 32.59CAD | -0.06% | 1.87M $ | |
|
Boerse Muenchen
| IBM0 | 20.00EUR | -2.91% | 120 € | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Deutsche Boerse AG
| IBM0 | 20.00EUR | -1.96% | 0 € | |
| IBM06 | 3.020THB | +0.67% | 3.71M ฿ | ||
| IBM23 | 2.500THB | -0.79% | 16.52K ฿ |
Quotes 5-day view: IBM
End-of-day quote Buenos Aires S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 23,670.00 | ARS 24,440.00 | ARS 24,040.00 | ARS 23,630.00 | ARS 23,750.00 |
| Volume | 37,351 | 37,478 | 124,838 | 24,005 | 26,357 |
| Change | -0.13% | +3.25% | -1.64% | -1.71% | +0.51% |
| Opening | ARS 23,780.00 | ARS 24,730.00 | ARS 24,410.00 | ARS 24,100.00 | ARS 23,890.00 |
| High | ARS 23,900.00 | ARS 25,200.00 | ARS 24,410.00 | ARS 24,100.00 | ARS 24,040.00 |
| Low | ARS 23,470.00 | ARS 24,220.00 | ARS 23,980.00 | ARS 23,570.00 | ARS 23,700.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.21% | ||
| Current month | +0.34% | ||
| 1 month | -4.35% | ||
| 3 months | -24.27% | ||
| 6 months | -2.30% | ||
| Current year | -22.89% | ||
| 1 year | -18.89% | ||
| 3 years | +190.16% | ||
| 5 years | +1,211.91% | ||
| 10 years | +29,624.66% |
Volumes
marketsDaily volume
26,357
Avg. Volume 20 sessions
50,914
Avg. Volume 20 sessions ARS
1,209,207,500
Avg. Volume 20 sessions USD
795,658.54
Record volume 1
898,226
Record volume 2
762,899
Record volume 3
582,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
208,758,138,136
Market Cap (USD)
208,758,138,136
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (ARS)
137,132,724
Free-Float capitalization (USD)
208,524,019,810
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
23,906
Moving average 20 days
24,717.5
Moving average 50 days
24,677
Moving average 100 days
25,599.5
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.79%
RSI 9 days
39.47
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +0.21% | -18.89% | +190.16% | 209B | |
| -0.13% | +0.59% | -23.54% | +55.81% | 209B | |
| -2.09% | -0.14% | -8.46% | +8.50% | 189B | |
| -1.25% | +0.78% | +60.62% | +467.56% | 128B | |
| -0.90% | +1.71% | +38.52% | +110.03% | 119B | |
| -0.85% | +9.19% | -22.07% | -38.05% | 116B | |
| -0.68% | +3.33% | -29.73% | -42.01% | 79.43B | |
| +1.38% | +2.96% | -25.76% | -10.20% | 58.33B | |
| +4.95% | +6.74% | -31.48% | - | 48.2B | |
| +2.47% | +4.95% | +8.04% | +134.24% | 44.61B | |
| Average | -0.02% | +3.02% | -5.27% | +97.34% | 120.09B | |
| Weighted average by Cap. | -0.40% | +2.45% | -4.73% | +107.21% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23,570 |  | 25,200 |
| 1 month | 23,470 | | 26,780 |
| Current year | 20,830 | | 33,300 |
| 1 year | 20,830 | | 33,300 |
| 3 years | 7,200 | | 33,300 |
| 5 years | 1,532.17 | | 33,300 |
| 10 years | 75 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -22.89% | ||
| 2025 | +76.50% | ||
| 2024 | +64.23% | ||
| 2023 | +229.12% | ||
| 2022 | +79.28% | ||
| 2021 | +51.86% | ||
| 2020 | +79.04% | ||
| 2019 | +357.57% | ||
| 2018 | +59.36% | ||
| 2017 | +0.93% | ||
| 2016 | +35.00% | ||
| 2015 | +11.02% | ||
| 2014 | +7.46% | ||
| 2013 | +30.16% | ||
| 2012 | +47.54% | ||
| 2011 | +50.39% | ||
| 2010 | +17.75% | ||
| 2009 | +68.26% | ||
| 2008 | -15.32% | ||
| 2007 | +17.29% | ||
| 2006 | +17.76% | ||
| 2005 | -14.51% | ||
| 2004 | +10.57% | ||
| 2003 | -19.94% | ||
| 2002 | +191.63% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
