|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,020.00 ARS | -0.73% |
|
-4.66% | -12.27% |
| 06-16 | EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges | AN |
| 06-16 | France to stop certifying products without quantum-safe encryption | RE |
Quotes 5-day view: IBM
End-of-day quote Buenos Aires S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 27,920.00 $ | 27,440.00 $ | 27,480.00 $ | 27,220.00 $ | 27,020.00 $ |
| Volume | 30,869 | 15,612 | 127,752 | 51,404 | 57,118 |
| Change | -1.48% | -1.72% | +0.15% | -0.95% | -0.73% |
| Opening | 28,320.00 $ | 27,680.00 $ | 27,160.00 $ | 27,560.00 $ | 27,000.00 $ |
| High | 28,660.00 $ | 28,280.00 $ | 27,580.00 $ | 27,560.00 $ | 27,520.00 $ |
| Low | 27,460.00 $ | 27,340.00 $ | 26,780.00 $ | 26,760.00 $ | 26,780.00 $ |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.66% | ||
| Current month | -8.28% | ||
| 1 month | +24.12% | ||
| 3 months | +12.07% | ||
| 6 months | -14.17% | ||
| Current year | -12.27% | ||
| 1 year | +23.10% | ||
| 3 years | +480.28% | ||
| 5 years | +1,550.24% | ||
| 10 years | +38,226.24% |
Volumes
marketsDaily volume
57,118
Avg. Volume 20 sessions
116,593
Avg. Volume 20 sessions ARS
3,150,342,860
Avg. Volume 20 sessions USD
2,192,638.63
Record volume 1
762,899
Record volume 2
582,149
Record volume 3
582,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
252,556,573,588
Market Cap (USD)
252,556,573,588
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (ARS)
175,595,786
Free-Float capitalization (USD)
252,243,346,402
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
27,416
Moving average 20 days
27,146.5
Moving average 50 days
24,787.8
Moving average 100 days
25,521.9
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-5.54%
RSI 9 days
47.04
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -4.66% | +23.10% | +480.28% | 253B | |
| +0.10% | -5.11% | -46.90% | -48.88% | 102B | |
| -1.02% | -0.89% | +14.48% | +24.79% | 83.45B | |
| +1.71% | +2.21% | -36.18% | -31.63% | 82.77B | |
| -1.31% | -6.99% | -37.87% | -7.60% | 58.06B | |
| +0.77% | -3.70% | -28.61% | -11.13% | 48.6B | |
| +0.49% | -5.45% | -5.54% | +71.65% | 35.31B | |
| +3.55% | +0.67% | -31.63% | +1.35% | 32.05B | |
| +0.05% | -6.03% | -2.51% | +173.79% | 31.86B | |
| +0.34% | +2.97% | +5.18% | +3.02% | 27.68B | |
| Average | +0.45% | -2.86% | -14.65% | +65.57% | 75.39B | |
| Weighted average by Cap. | +0.04% | -2.82% | -7.23% | +163.16% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26,760 |  | 28,280 |
| 1 month | 21,570 | | 33,300 |
| Current year | 20,940 | | 33,300 |
| 1 year | 20,550 | | 33,300 |
| 3 years | 4,416 | | 33,300 |
| 5 years | 1,532.17 | | 33,300 |
| 10 years | 73.33 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -12.27% | ||
| 2025 | +76.50% | ||
| 2024 | +64.23% | ||
| 2023 | +229.12% | ||
| 2022 | +79.28% | ||
| 2021 | +51.86% | ||
| 2020 | +79.04% | ||
| 2019 | +357.57% | ||
| 2018 | +59.36% | ||
| 2017 | +0.93% | ||
| 2016 | +35.00% | ||
| 2015 | +11.02% | ||
| 2014 | +7.46% | ||
| 2013 | +30.16% | ||
| 2012 | +47.54% | ||
| 2011 | +50.39% | ||
| 2010 | +17.75% | ||
| 2009 | +68.26% | ||
| 2008 | -15.32% | ||
| 2007 | +17.29% | ||
| 2006 | +17.76% | ||
| 2005 | -14.51% | ||
| 2004 | +10.57% | ||
| 2003 | -19.94% | ||
| 2002 | +191.63% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
