|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.50 EUR | -1.68% |
|
+0.67% | -2.23% |
| 07-10 | Susquehanna Initiates Coverage on IBM With Neutral Rating, $303 Price Target | MT |
| 07-09 | Nasdaq ends sharply higher; chip surge offsets Iran worries | RE |
Quotes 5-day view: IBM
End-of-day quote Wiener Boerse| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €262.00 | €269.85 | €263.15 | €258.85 | €254.50 |
| Volume | 1,007 | 1,012 | 966 | 347 | 269 |
| Change | +3.64% | +3.00% | -2.48% | -1.63% | -1.68% |
| Opening | €252.05 | €262.75 | €265.70 | €264.00 | €257.10 |
| High | €262.00 | €269.85 | €265.70 | €264.00 | €260.40 |
| Low | €251.40 | €259.20 | €256.40 | €252.00 | €254.50 |
Performance
| 1 day | -1.68% | ||
| 1 week | +0.67% | ||
| Current month | +4.30% | ||
| 1 month | +7.47% | ||
| 3 months | +27.39% | ||
| 6 months | -2.45% | ||
| Current year | -2.23% | ||
| 1 year | +4.20% | ||
| 3 years | +111.91% | ||
| 5 years | +114.14% |
Volumes
marketsDaily volume
269
Avg. Volume 20 sessions
925
Avg. Volume 20 sessions
235,412.5
Avg. Volume 20 sessions USD
268,167.8
Record volume 1
4,824
Record volume 2
3,666
Record volume 3
3,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
270,273,411,116
Market Cap (USD)
270,273,411,116
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (EUR)
308,607,507,260
Free-Float capitalization (USD)
269,938,986,600
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
261.67
Moving average 20 days
241.12
Moving average 50 days
228.01
Moving average 100 days
218.98
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
56.2
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +0.67% | +4.20% | +111.91% | 270B | |
| -2.26% | +0.50% | +24.00% | +52.07% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.92% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.53% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -2.74% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -19.90% | 45.32B | |
| -1.20% | -1.25% | +3.12% | +79.39% | 35.95B | |
| -0.37% | -0.69% | +12.19% | +217.38% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.82% | 33.03B | |
| -0.04% | +4.78% | +31.65% | +457.78% | 26.25B | |
| Average | -0.28% | +1.66% | -11.47% | +80.73% | 75.54B | |
| Weighted average by Cap. | -0.87% | +0.99% | -9.51% | +64.99% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 252 |  | 269.85 |
| 1 month | 214.7 | | 269.85 |
| Current year | 181.52 | | 289 |
| 1 year | 181.52 | | 289 |
| 3 years | 118.65 | | 289 |
| 5 years | 100.95 | | 289 |
| 10 years | 86.28 | | 289 |
Monthly variations
Annual variations
| 2026 | -2.23% | ||
| 2025 | +22.67% | ||
| 2024 | +43.04% | ||
| 2023 | +12.39% | ||
| 2022 | +12.24% | ||
| 2021 | +16.44% | ||
| 2020 | -16.56% | ||
| 2019 | +22.14% | ||
| 2018 | -23.23% | ||
| 2017 | -5.07% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
