Quotes IBM Xetra

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - Xetra Other stock markets 16:35:45 16/07/2026 BST			After hours 20:54:11
185.94 ^EUR	-0.97%		191.44	+2.96%

12:59pm	Argus Adjusts Price Target on IBM to $280 From $360, Maintains Buy Rating	MT
11:56am	Evercore ISI Adjusts Price Target on IBM to $250 From $310, Maintains Outperform Rating	MT

Quotes 5-day view: IBM

Delayed Quote Xetra

	13/07/2026	14/07/2026	15/07/2026	Today	16/07/2026
Last	€257.70	€187.84	€187.76	€185.94	€185.94
Volume	3,442	60,763	39,156	17,513	17,790
Change	+1.24%	-27.11%	-0.04%	-0.97%	-0.97%
Opening	€252.50	€253.40	€190.82	€184.90	€184.90
High	€260.15	€253.40	€195.14	€186.76	€186.76
Low	€252.00	€186.96	€187.50	€178.70	€178.70

Performance

1 day	+1.96%
1 week	-28.26%
Current month	-23.73%
1 month	-20.11%
3 months	-12.04%
6 months	-29.02%
Current year	-28.62%
1 year	-22.57%
3 years	+56.52%
5 years	+57.38%
10 years	+28.19%

Volumes

markets

Daily volume

17,790

Estimated daily volume

17,790

Avg. Volume 20 sessions

11,878

Daily volume ratio

1.5

Avg. Volume 20 sessions

2,208,595.32

Avg. Volume 20 sessions USD

2,525,882.12

Record volume 1

148,224

Record volume 2

131,813

Record volume 3

117,489

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

198,503,771,136

Market Cap (USD)

198,503,771,136

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.92 %

Free-Float capitalization (EUR)

226,814,038,229

Free-Float capitalization (USD)

198,258,150,816

Average Daily Capital Traded

Indicators

Moving average 5 days

229.41

Moving average 20 days

240.12

Moving average 50 days

229.22

Moving average 100 days

218.72

Price spread / (MMA5)

+23.38%

Price spread / (MMA20)

+29.14%

Price spread / (MMA50)

+23.27%

Price spread / (MMA100)

+17.63%

STIM

RSI 9 days

22.95

RSI 14 days

30.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-0.97%	-28.26%	-22.57%	+56.52%	199B
SNOWFLAKE INC.	-0.71%	+0.57%	+26.93%	+46.04%	94.23B
TATA CONSULTANCY SERVICES LTD.	+0.54%	+6.97%	-32.32%	-37.38%	82.32B
ACCENTURE PLC	+5.89%	+3.52%	-48.53%	-54.98%	83.85B
RELX PLC	+0.04%	+5.35%	-37.28%	-1.96%	59.44B
INFOSYS LIMITED	+0.57%	+1.23%	-31.74%	-24.09%	45.29B
NEC CORPORATION	+4.00%	+2.12%	+14.46%	+226.16%	34.94B
FUJITSU LIMITED	+1.21%	-2.89%	+2.00%	+75.91%	34.44B
HCL TECHNOLOGIES LIMITED	+1.66%	+3.65%	-24.20%	+3.17%	32.85B
OKTA, INC.	-1.82%	-0.63%	+62.41%	+108.76%	26.22B
Average	+1.31%	+1.57%	-9.08%	+39.81%	69.21B
Weighted average by Cap.	+1.55%	+2.26%	-15.76%	+29.09%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dad86f67bac656de6.cGIBV0R2W4h03AWj5l4TIKVb8iHuRlvmTxWdeOygWlI.JjU0Gy8AMeErtUTMsDdDEtA_uEunFBnWA03MCp2XCiYyAUgUNDM8wiGkXA

Date	Price	Volume	Total
16:35:45	185.94	508	15,808
16:30:25	186.62	10	15,300
16:30:25	186.58	40	15,290
16:28:44	186.12	23	15,250
16:28:04	186.76	9	15,227
16:26:04	186.46	4	15,218
16:26:04	186.44	5	15,214
16:25:02	186.46	8	15,209
16:19:46	185.50	12	15,201
16:19:19	185.10	11	15,189

Chart

Duration

Period

More charts

Course Extremes

1 week	178.7	260.55
1 month	178.7	269.6
Current year	178.7	292.65
1 year	178.7	292.65
3 years	118.4	292.65
5 years	100.35	292.65
10 years	84.42	292.65

Monthly variations

Annual variations

2026	-28.62%
2025	+23.17%
2024	+42.76%
2023	+12.42%
2022	+11.92%
2021	+16.35%
2020	-16.47%
2019	+21.62%
2018	-22.78%
2017	-18.17%
2016	+22.59%
2015	-2.09%
2014	-2.70%
2013	-6.90%
2012	+0.97%
2011	+31.86%
2010	+19.83%
2009	+57.75%
2008	-22.98%
2007	+1.80%
2006	+6.11%
2005	-3.78%
2004	-3.54%
2003	-0.52%
2002	-46.04%
2001	+9.88%