|
Market Closed -
Xetra
16:35:42 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 205.25 EUR | +0.29% |
|
+1.81% | -21.21% |
| 09-11 | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
| 09-10 | Trading Day: Inflation palpitations | RE |
Stock exchange
Xetra
IBM 205.25 €
+0.29%
1.43M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 243.29USD | +3.96% | 1.2B $ | ||
CBOE
| IBM | 243.21USD | +3.92% | 60.09M $ | |
|
Tradegate
| IBM | 209.75EUR | +4.04% | 1.69M € | |
|
Xetra
| IBM | 205.25EUR | +0.29% | 1.43M € | |
|
Boerse Muenchen
| IBM | 209.35EUR | +3.84% | 426K € | |
|
CBOE
| IBMA | 205.05EUR | +0.24% | 125K € | |
|
CBOE
| IBM | 207.65EUR | +1.47% | 121K € | |
|
Deutsche Boerse AG
| IBM | 207.65EUR | +1.54% | 105K € | |
|
Lima
| IBMUS | 238.50USD | +1.90% | 105K $ | |
|
Börse Stuttgart
| IBM | 208.00EUR | +3.56% | 76.34K € | |
|
Mexican S.E.
| IBM * | 4,103.00MXN | +1.63% | 1.18M $ | |
|
Wiener Boerse
| IBM | 204.65EUR | +2.93% | 52.8K € | |
|
Borsa Italiana
| 1IBM | 205.20EUR | +0.24% | 47.2K € | |
|
Bulgaria S.E.
| IBM | 202.60EUR | +2.76% | 2.03K € | |
|
Kazakhstan S.E.
| IBM_KZ | 250.00USD | +18.93% | 1.25K $ | |
|
Swiss Exchange
| IBM | 193.52CHF | +0.70% | 0 CHF | |
|
Santiago S.E.
| IBM | 232.71USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 237.20USD | +0.17% | 0 $ | |
|
Santiago S.E.
| IBMCL | 215,710.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,242.53BRL | +2.53% | 518K R$ | ||
| IBM | 25,820.00ARS | +3.65% | 2.15B $ | ||
|
Buenos Aires S.E.
| IBMD | 16.84USD | +3.69% | 111K $ | |
| IBM0 | 21.20CAD | -0.93% | 0 $ | ||
|
Toronto S.E.
| IBM | 35.84CAD | +3.91% | 3.18M $ | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | +1.90% | 1.65K $ | |
|
Boerse Muenchen
| IBM0 | 22.00EUR | +2.80% | 0 € | |
|
Deutsche Boerse AG
| IBM0 | 21.20EUR | -0.93% | 0 € | |
| IBM06 | 3.120THB | -1.27% | 1.36M ฿ | ||
| IBM23 | 2.580THB | -1.53% | 546K ฿ |
Quotes 5-day view: IBM
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €201.35 | €199.96 | €198.94 | €204.65 | €205.25 |
| Volume | 1,384 | 1,834 | 1,593 | 7,156 | 6,958 |
| Change | -0.12% | -0.69% | -0.51% | +2.87% | +0.29% |
| Opening | €200.75 | €201.15 | €199.32 | €205.45 | €202.05 |
| High | €201.45 | €202.85 | €203.35 | €208.65 | €208.60 |
| Low | €199.42 | €198.50 | €198.00 | €203.25 | €201.95 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.81% | ||
| Current month | +1.91% | ||
| 1 month | +1.51% | ||
| 3 months | -13.43% | ||
| 6 months | -4.38% | ||
| Current year | -21.21% | ||
| 1 year | -5.68% | ||
| 3 years | +49.54% | ||
| 5 years | +75.95% | ||
| 10 years | +47.19% |
Volumes
marketsDaily volume
6,978
Estimated daily volume
6,978
Avg. Volume 20 sessions
2,895
Daily volume ratio
2.41
Avg. Volume 20 sessions
594,198.75
Avg. Volume 20 sessions USD
689,032.87
Record volume 1
148,224
Record volume 2
131,813
Record volume 3
117,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
229,211,875,743
Market Cap (USD)
229,211,875,743
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (EUR)
265,732,148,253
Free-Float capitalization (USD)
228,954,818,935
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
202.03
Moving average 20 days
201.27
Moving average 50 days
206.19
Moving average 100 days
213.42
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
58.35
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +1.81% | -5.68% | +49.54% | 229B | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.44% | -3.91% | -9.42% | +36.53% | 98.84B | |
| Weighted average by Cap. | +1.20% | -1.74% | -5.45% | +39.52% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
777c675d.Z-AKC-_qNeOFj3SK14fYTYWGt8tCV9YPfjV7Rw-IyU8.KNJpbparAJPytjrMpNaaK-vu-f4dZ-dlG18pc0Sw5DYpomFirKgCgbziOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:42 | 205.25 | 60 | 6,903 |
| 16:29:16 | 205.05 | 76 | 6,843 |
| 16:26:57 | 205.15 | 19 | 6,767 |
| 16:26:45 | 205.15 | 12 | 6,748 |
| 16:26:41 | 204.95 | 10 | 6,736 |
| 16:23:47 | 205.00 | 10 | 6,726 |
| 16:19:33 | 204.75 | 27 | 6,716 |
| 16:19:18 | 204.70 | 2 | 6,689 |
| 16:18:59 | 204.60 | 17 | 6,687 |
| 16:16:38 | 204.50 | 6 | 6,670 |
Price Extremes
| 1 week | 198 |  | 208.65 |
| 1 month | 196.46 | | 208.65 |
| Current year | 175.28 | | 292.65 |
| 1 year | 175.28 | | 292.65 |
| 3 years | 127.75 | | 292.65 |
| 5 years | 100.35 | | 292.65 |
| 10 years | 84.42 | | 292.65 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | +23.17% | ||
| 2024 | +42.76% | ||
| 2023 | +12.42% | ||
| 2022 | +11.92% | ||
| 2021 | +16.35% | ||
| 2020 | -16.47% | ||
| 2019 | +21.62% | ||
| 2018 | -22.78% | ||
| 2017 | -18.17% | ||
| 2016 | +22.59% | ||
| 2015 | -2.09% | ||
| 2014 | -2.70% | ||
| 2013 | -6.90% | ||
| 2012 | +0.97% | ||
| 2011 | +31.86% | ||
| 2010 | +19.83% | ||
| 2009 | +57.75% | ||
| 2008 | -22.98% | ||
| 2007 | +1.80% | ||
| 2006 | +6.11% | ||
| 2005 | -3.78% | ||
| 2004 | -3.54% | ||
| 2003 | -0.52% | ||
| 2002 | -46.04% | ||
| 2001 | +9.88% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
