Quotes IBM Swiss Exchange

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - Swiss Exchange 16:36:55 11/09/2026 BST			After hours 01:00:00
237.20 ^USD	+0.17%		239.60	+1.01%

09-11	Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's…
09-10	Trading Day: Inflation palpitations	RE

Stock exchange

Swiss Exchange IBM 237.20 $ +0.17% 0 $

Markets		Price	Change	Volumes
NYSE	IBM	243.29USD	+3.96%	1.2B $
CBOE	IBM	243.21USD	+3.92%	60.09M $
Tradegate	IBM	209.75EUR	+4.04%	1.69M €
Xetra	IBM	205.25EUR	+0.29%	1.43M €
Boerse Muenchen	IBM	209.35EUR	+3.84%	426K €
CBOE	IBMA	205.05EUR	+0.24%	125K €
CBOE	IBM	207.65EUR	+1.47%	121K €
Deutsche Boerse AG	IBM	207.65EUR	+1.54%	105K €
Borsa Italiana	1IBM	198.76EUR	-0.50%	91.43K €
Lima	IBMUS	238.50USD	+1.90%	105K $
Börse Stuttgart	IBM	208.00EUR	+3.56%	76.34K €
Mexican S.E.	IBM *	4,103.00MXN	+1.63%	1.18M $
Wiener Boerse	IBM	204.65EUR	+2.93%	52.8K €
Kazakhstan S.E.	IBM_KZ	210.20USD	-15.92%	18.71K $
Bulgaria S.E.	IBM	202.60EUR	+2.76%	2.03K €
Swiss Exchange	IBM	193.52CHF	+0.70%	0 CHF
Santiago S.E.	IBM	232.71USD	0.00%	0 $
Swiss Exchange	IBM	237.20USD	+0.17%	0 $
Santiago S.E.	IBMCL	215,710.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,242.53BRL	+2.53%	518K R$
Buenos Aires S.E.	IBM	25,820.00ARS	+3.65%	2.15B $
Buenos Aires S.E.	IBMD	16.84USD	+3.69%	111K $
Deutsche Boerse AG	IBM0	21.20CAD	-0.93%	0 $
Toronto S.E.	IBM	35.84CAD	+3.91%	3.18M $
Boerse Muenchen	IBM0	21.40CAD	+1.90%	1.65K $
Boerse Muenchen	IBM0	22.00EUR	+2.80%	0 €
Deutsche Boerse AG	IBM0	21.20EUR	-0.93%	0 €
Thailand S.E.	IBM06	3.120THB	-1.27%	1.36M ฿
Thailand S.E.	IBM23	2.580THB	-1.53%	546K ฿

Quotes 5-day view: IBM

Delayed Quote Swiss Exchange

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	11/09/2026
Last	US$233.45	US$232.25	US$236.80	US$237.20	US$237.20
Volume	0	700	0	0	0
Change	-0.77%	-0.51%	+1.96%	+0.17%	+0.17%
Opening	US$233.45	US$232.25	US$236.80	US$237.20	US$237.20
High	US$233.45	US$232.25	US$236.80	US$237.20	US$237.20
Low	US$233.45	US$232.25	US$236.80	US$237.20	US$237.20

Performance

1 week	+0.72%
1 month	+1.35%
3 months	-13.38%
6 months	-5.01%
Current year	-21.81%
3 years	+82.46%
10 years	+50.79%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

220,478,289,947

Net sales (USD)

67,535,000,000

Free-Float

40.99 %

Free-Float capitalization (USD)

220,231,027,691

Average Daily Capital Traded

Indicators

Moving average 5 days

234.65

Moving average 20 days

180.38

Moving average 50 days

230.62

Moving average 100 days

255

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

-23.95%

Price spread / (MMA50)

-2.78%

Price spread / (MMA100)

+7.51%

RSI 9 days

53.23

RSI 14 days

51.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+0.17%	0.00%	-	+82.46%	220B
IBM	+3.96%	+3.58%	-5.34%	+63.96%	220B
SNOWFLAKE INC.	-0.22%	-2.43%	+46.52%	+93.33%	116B
ACCENTURE PLC	+3.37%	-1.51%	-24.68%	-43.57%	109B
TATA CONSULTANCY SERVICES LTD.	-0.15%	-4.48%	-29.56%	-36.77%	83.41B
RELX PLC	-0.76%	-5.53%	-27.12%	-8.74%	58.93B
INFOSYS LIMITED	+0.12%	-8.17%	-31.26%	-29.72%	43.9B
FUJITSU LIMITED	-1.03%	-3.87%	-0.69%	+104.53%	42.66B
NEC CORPORATION	-1.11%	-6.05%	-0.90%	+180.35%	39.5B
HCL TECHNOLOGIES LIMITED	-0.07%	-6.75%	-17.82%	-5.89%	34.16B
Average	-0.15%	-3.43%	-10.09%	+40.00%	96.86B
Weighted average by Cap.	-0.18%	-1.58%	-6.10%	+46.34%