Quotes IBM Thailand S.E.

Stocks

IBM23

TH393212B105

IT Services & Consulting

End-of-day quote Thailand S.E. 02/10/2026			5-day change	1st Jan Change
2.560 ^THB	+4.07%		0.00%	-

10-01	IBM Elects Siris Capital Co-Founder Frank Baker to Board	MT
10-01	International Business Machines Corporation Announces Appointment of Frank Baker to Its Board of Directors, Effective October 1, 2026	CI

Stock exchange

Thailand S.E. IBM23 2.560 ฿ +4.07% 61.36K ฿

Markets		Price	Change	Volumes
NYSE	IBM	222.64USD	-1.32%	1.73B $
CBOE	IBM	222.62USD	-1.36%	97.76M $
Tradegate	IBM	197.78EUR	-1.53%	1.54M €
Xetra	IBM	198.06EUR	-1.24%	487K €
Boerse Muenchen	IBM	197.90EUR	-1.57%	483K €
CBOE	IBM	197.56EUR	-4.05%	249K €
Borsa Italiana	1IBM	195.62EUR	+1.12%	196K €
CBOE	IBMA	197.72EUR	-1.51%	148K €
Wiener Boerse	IBM	200.65EUR	+3.11%	72.23K €
Deutsche Boerse AG	IBM	197.32EUR	-3.75%	68.08K €
Börse Stuttgart	IBM	197.44EUR	-1.62%	42.65K €
Mexican S.E.	IBM *	4,080.00MXN	-3.09%	118K $
Bulgaria S.E.	IBM	212.05EUR	+4.66%	2.12K €
Kazakhstan S.E.	IBM_KZ	240.00USD	-2.04%	480 $
Swiss Exchange	IBM	185.36CHF	-0.72%	0 CHF
Santiago S.E.	IBM	220.67USD	0.00%	0 $
Lima	IBMUS	220.67USD	0.00%	0 $
Swiss Exchange	IBM	223.55USD	-0.51%	0 $
Santiago S.E.	IBMCL	213,980.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,158.76BRL	-4.38%	239K R$
Buenos Aires S.E.	IBM	24,040.00ARS	-1.64%	3B $
Buenos Aires S.E.	IBMD	15.56USD	-1.83%	35.96K $
Deutsche Boerse AG	IBM0	20.40CAD	-1.92%	0 $
Toronto S.E.	IBM	32.76CAD	-1.44%	3.46M $
Boerse Muenchen	IBM0	19.90CAD	-4.33%	99.5 $
Boerse Muenchen	IBM0	20.60EUR	-1.90%	20.6 €
Deutsche Boerse AG	IBM0	20.40EUR	-1.92%	0 €
Thailand S.E.	IBM06	3.040THB	+2.01%	2.41M ฿
Thailand S.E.	IBM23	2.560THB	+4.07%	61.36K ฿

Quotes 5-day view: IBM

End-of-day quote Thailand S.E.

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	THB 2.520	THB 2.500	THB 2.480	THB 2.460	THB 2.560
Volume	11,798	45,194	28,426	4,115	23,970
Change	-1.56%	-0.79%	-0.80%	-0.81%	+4.07%
Opening	THB 2.540	THB 2.520	THB 2.500	THB 2.480	THB 2.600
High	THB 2.560	THB 2.520	THB 2.500	THB 2.500	THB 2.640
Low	THB 2.520	THB 2.460	THB 2.460	THB 2.460	THB 2.560

Performance

1 day	+4.07%
Current month	+3.23%
1 month	-0.78%

Volumes

markets

Daily volume

23,970

Avg. Volume 20 sessions

32,678

Avg. Volume 20 sessions THB

83,655.68

Avg. Volume 20 sessions USD

2,494.95

Record volume 1

211,788

Record volume 2

73,298

Record volume 3

67,880

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

209,756,800,589

Market Cap (USD)

209,756,800,589

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99%

Free-Float capitalization (THB)

6,240,589,810

Free-Float capitalization (USD)

209,521,562,282

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.5

Moving average 20 days

2.59

Price spread / (MMA5)

-2.34%

Price spread / (MMA20)

+1.17%

RSI 9 days

49.35

RSI 14 days

48.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+4.07%	0.00%	-	-	210B
IBM	-1.32%	-1.27%	-22.35%	+58.12%	210B
SALESFORCE, INC.	-0.84%	+0.29%	-1.75%	+15.21%	193B
ACCENTURE PLC	-6.31%	+12.94%	-18.60%	-35.48%	119B
CLOUDFLARE, INC.	-0.55%	+0.01%	+55.45%	+458.42%	124B
SNOWFLAKE INC.	-0.28%	+1.52%	+41.78%	+125.60%	120B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.34%	-28.80%	-41.19%	78.1B
RELX PLC	+0.72%	+0.04%	-27.08%	-8.27%	58.18B
COREWEAVE, INC.	+1.19%	+2.32%	-35.06%	-	49.43B
FUJITSU LIMITED	+1.67%	+1.02%	+19.75%	+131.72%	44.75B
Average	+0.89%	+1.88%	-1.85%	+88.02%	120.62B
Weighted average by Cap.	+0.94%	+1.77%	+0.01%	+89.97%