Quotes IBM Thailand S.E.

Stocks

IBM23

TH393212B105

IT Services & Consulting

End-of-day quote Thailand S.E. 10/09/2026			5-day change	1st Jan Change
2.620 ^THB	+3.15%		+1.55%	-

09-10	Trading Day: Inflation palpitations	RE
09-10	IBM, NASA Release Open-Source AI Model Trained on Moon Data	DJ

Stock exchange

Thailand S.E. IBM23 2.620 ฿ +3.15% 75.48K ฿

Markets		Price	Change	Volumes
NYSE	IBM	234.02USD	-2.47%	1.36B $
CBOE	IBM	234.03USD	-2.50%	45.78M $
Tradegate	IBM	202.35EUR	+0.37%	222K €
CBOE	IBM	204.65EUR	+1.56%	160K €
Boerse Muenchen	IBM	202.40EUR	+0.40%	95.94K €
Borsa Italiana	1IBM	198.76EUR	-0.50%	91.43K €
Xetra	IBM	202.30EUR	-1.15%	88K €
Börse Stuttgart	IBM	202.50EUR	+0.82%	40.1K €
Wiener Boerse	IBM	198.82EUR	-0.61%	26.44K €
Deutsche Boerse AG	IBM	202.90EUR	-0.78%	25.16K €
Kazakhstan S.E.	IBM_KZ	210.20USD	-15.92%	18.71K $
Mexican S.E.	IBM *	4,037.04MXN	-0.73%	125K $
Bulgaria S.E.	IBM	202.60EUR	+2.76%	2.03K €
CBOE	IBMA	202.60EUR	-0.95%	1.01K €
Swiss Exchange	IBM	192.18CHF	+2.10%	0 CHF
Santiago S.E.	IBM	232.71USD	+0.72%	0 $
Lima	IBMUS	231.00USD	0.00%	0 $
Swiss Exchange	IBM	236.80USD	+1.96%	0 $
Santiago S.E.	IBMCL	215,710.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,191.66BRL	-1.52%	143K R$
Buenos Aires S.E.	IBM	24,910.00ARS	-2.39%	759M $
Buenos Aires S.E.	IBMD	16.24USD	-2.40%	64.12K $
Deutsche Boerse AG	IBM0	21.40CAD	+1.90%	0 $
Toronto S.E.	IBM	34.49CAD	-2.46%	2.74M $
Boerse Muenchen	IBM0	21.40CAD	+1.90%	1.65K $
Boerse Muenchen	IBM0	21.40EUR	0.00%	0 €
Deutsche Boerse AG	IBM0	21.20EUR	-0.93%	0 €
Thailand S.E.	IBM06	3.160THB	+3.27%	2.81M ฿
Thailand S.E.	IBM23	2.620THB	+3.15%	75.48K ฿

Quotes 5-day view: IBM

End-of-day quote Thailand S.E.

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	THB 2.580	THB 2.480	THB 2.560	THB 2.540	THB 2.620
Volume	5,465	2,357	954	9,880	28,811
Change	0.00%	-3.88%	+3.23%	-0.78%	+3.15%
Opening	THB 2.600	THB 2.580	THB 2.560	THB 2.560	THB 2.560
High	THB 2.620	THB 2.580	THB 2.600	THB 2.560	THB 2.640
Low	THB 2.580	THB 2.480	THB 2.560	THB 2.540	THB 2.560

Performance

1 day	+3.15%
1 week	+1.55%

Volumes

markets

Daily volume

28,811

Avg. Volume 20 sessions

7,717

Avg. Volume 20 sessions THB

20,218.54

Avg. Volume 20 sessions USD

612.32

Record volume 1

28,811

Record volume 2

15,657

Record volume 3

15,202

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

220,478,289,947

Market Cap (USD)

220,478,289,947

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99 %

Free-Float capitalization (THB)

6,664,377,767

Free-Float capitalization (USD)

220,231,027,691

Average Daily Capital Traded

Indicators

Moving average 5 days

2.56

Price spread / (MMA5)

-2.29%

RSI 9 days

58.98

RSI 14 days

57.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+3.15%	+1.55%	-	-	220B
IBM	-2.47%	-0.29%	-8.90%	+58.46%	220B
SNOWFLAKE INC.	-0.53%	-7.50%	+45.99%	+98.69%	116B
ACCENTURE PLC	+1.20%	-7.88%	-26.82%	-45.34%	109B
TATA CONSULTANCY SERVICES LTD.	-0.15%	-4.48%	-29.56%	-36.77%	83.41B
RELX PLC	-0.42%	-5.22%	-26.88%	-8.43%	58.93B
INFOSYS LIMITED	+0.12%	-8.17%	-31.26%	-29.72%	43.9B
FUJITSU LIMITED	-1.03%	-3.87%	-0.69%	+104.53%	42.66B
NEC CORPORATION	-1.11%	-6.05%	-0.90%	+180.35%	39.5B
HCL TECHNOLOGIES LIMITED	-0.07%	-6.75%	-17.82%	-5.89%	34.16B
Average	+0.30%	-5.27%	-10.76%	+35.10%	96.86B
Weighted average by Cap.	+0.92%	-4.53%	-7.53%	+34.67%