|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 61.20 TWD | -1.61% |
|
-0.65% | +42.00% |
| 08-12 | IBASE Technology Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | IBASE Technology Forecasts H2 Revenue to Surpass H1 | MT |
Stock exchange
Taipei Exchange
8050 61.20 NT$
-1.61%
65.88M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8050 | 61.20TWD | -1.61% | 65.88M NT$ |
Quotes 5-day view: IBASE Technology Inc.
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$61.60 | NT$63.00 | NT$64.30 | NT$62.20 | NT$61.20 |
| Volume | 1,259,259 | 1,463,405 | 1,075,899 | 1,708,926 | 1,076,412 |
| Change | - | +2.27% | +2.06% | -3.27% | -1.61% |
| Opening | NT$63.90 | NT$62.30 | NT$64.50 | NT$63.30 | NT$60.80 |
| High | NT$63.90 | NT$64.00 | NT$64.50 | NT$63.50 | NT$61.90 |
| Low | NT$61.50 | NT$62.30 | NT$63.40 | NT$61.20 | NT$60.50 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.65% | ||
| 1 month | -3.77% | ||
| 3 months | +12.09% | ||
| 6 months | +47.29% | ||
| Current year | +42.00% | ||
| 1 year | +24.90% | ||
| 3 years | -20.93% | ||
| 5 years | +56.92% | ||
| 10 years | -3.28% |
Volumes
marketsDaily volume
1,076,412
Avg. Volume 20 sessions
3,353,777
Avg. Volume 20 sessions TWD
205,251,152.4
Avg. Volume 20 sessions USD
6,297,310.61
Record volume 1
45,869,440
Record volume 2
31,858,840
Record volume 3
29,949,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
12,374,946,001
Market Cap (USD)
379,250,567
Net sales (TWD)
5,357,561,000
Net sales (USD)
164,191,266
Free-Float
62.73%
Free-Float capitalization (TWD)
7,877,718,530
Free-Float capitalization (USD)
241,425,637
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
62.46
Moving average 20 days
63.05
Moving average 50 days
59.68
Moving average 100 days
58.88
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.79%
RSI 9 days
43.02
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -0.65% | +24.90% | -20.93% | 379M | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +412.49% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +80.16% | 350B | |
| -3.40% | +5.67% | +86.32% | +111.84% | 275B | |
| Average | -7.09% | -1.39% | +85.45% | +440.37% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +480.68% |
Historical Quotes: IBASE Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.5 |  | 64.5 |
| 1 month | 59.4 | | 70.2 |
| Current year | 39.05 | | 70.2 |
| 1 year | 39.05 | | 70.2 |
| 3 years | 39.05 | | 89.8 |
| 5 years | 37.8 | | 112.5 |
| 10 years | 30 | | 112.5 |
Monthly variations
Annual variations
| 2026 | +42.00% | ||
| 2025 | -41.52% | ||
| 2024 | -8.67% | ||
| 2023 | +4.40% | ||
| 2022 | +89.69% | ||
| 2021 | +5.30% | ||
| 2020 | -11.95% | ||
| 2019 | +12.69% | ||
| 2018 | -21.29% | ||
| 2017 | -17.82% | ||
| 2016 | +28.90% | ||
| 2015 | -0.88% | ||
| 2014 | +28.29% | ||
| 2013 | +27.46% | ||
| 2012 | +8.16% | ||
| 2011 | -25.94% | ||
| 2010 | -20.56% | ||
| 2009 | +71.19% | ||
| 2008 | -54.32% | ||
| 2007 | +45.44% | ||
| 2006 | +36.21% | ||
| 2005 | +51.40% | ||
| 2004 | -14.93% | ||
| 2003 | +14.29% |
- Stock Market
- Stocks
- 8050 Stock
- Quotes IBASE Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
