Stock IAG IAMGOLD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IAMGOLD Corporation Nyse

Equities

IAG

CA4509131088

Gold

Market Closed - Nyse
Other stock markets
 21:00:02 17/05/2024 BST 		5-day change 1st Jan Change
4.52 USD +2.73% Intraday chart for IAMGOLD Corporation +5.12% +78.66%
05-13 Orezone Gold Corp. Brief: Q1 Basic and Diluted Per Share US$0.03 MT
05-10 IAMGOLD Brief: Keeps Sector Perform, But Target Raised To C$6.75 From $6.50 At National Bank, Which Has Updated Its Model for the "Strong" Q1 Results; Notes Cote "Off to a Good Start" MT

Quotes 5-day view

Delayed Quote Nyse
IAMGOLD Corporation(IAG) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 4.44 $ 4.48 $ 4.4 $ 4.52 $
Volume 11 196 073 9 313 101 7 188 999 9 865 843
Change +5.46% +0.90% -1.79% +2.73%
Opening 4.25 4.50 4.44 4.50
High 4.46 4.55 4.48 4.60
Low 4.23 4.35 4.39 4.45

Performance

1 day+2.73%
1 week+5.12%
Current month+26.97%
1 month+24.18%
3 months+75.88%
6 months+93.99%
Current year+78.66%
1 year+65.57%
3 years+26.61%
5 years+74.52%
10 years+37.39%

Volumes

markets
Daily volume
9 865 843
Estimated daily volume
9 865 843
Avg. Volume 20 sessions
8 088 488
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
36 559 965.76
Record volume 1
90 834 710
Record volume 2
36 291 350
Record volume 3
33 657 830
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 253 600 370
Net sales (USD)
1 034 300 000
Number of employees
3 600
Sales / Employee (USD)
287 306
Free-Float
99.9 %
Free-Float capitalization (USD)
2 251 308 164
Average Daily Capital Traded
1.62%

Highs and lows

1 week
4.15
Extreme 4.15
4.60
1 month
3.44
Extreme 3.44
4.60
Current year
2.23
Extreme 2.23
4.60
1 year
1.99
Extreme 1.99
4.60
3 years
0.92
Extreme 0.9201
4.60
5 years
0.92
Extreme 0.9201
5.35
10 years
0.92
Extreme 0.9201
7.25

Indicators

Moving average 5 days
4.41
Moving average 20 days
3.86
Moving average 50 days
3.55
Moving average 100 days
3.05
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-14.64%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-32.42%
STIM
RSI 9 days
71.92
RSI 14 days
69.58

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
IAMGOLD CORPORATION Stock IAMGOLD Corporation
+2.73%+5.12%+78.66%+65.57% 2.25B
NEWMONT CORPORATION Stock Newmont Corporation
+2.10%+2.94%+5.68%+1.09% 50.41B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.89%+2.50%+27.82%+30.46% 34.94B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+2.06%+5.14%+1.63%+1.29% 31.39B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+2.00%+3.30%+18.69%+20.13% 25.86B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-1.67%+0.14%+7.62%+9.22% 11.28B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+3.17%+4.22%+35.96% - 10.6B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.97%+4.82%+35.66%+57.68% 9.83B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+2.69%+4.63%+10.06%+2.85% 8.75B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.71B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+4.96%+8.59%+30.53%+35.94% 6.8B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+2.84%+6.30%+49.33%+29.23% 6.32B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.39%-2.44%+28.41%+11.74% 4.11B
B2GOLD CORP. Stock B2Gold Corp.
+3.14%+3.68%-5.97%-25.52% 3.79B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.70%-1.08%+21.34%+17.03% 3.52B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+5.91%+5.30%+28.14%+55.65% 3.29B
Average+2.29%+3.65%+23.35%+20.82%
Weighted average by Cap.+2.05%+3.56%+16.48%+14.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be4b3859f84c999adcf2b2588b1.Ok9vm6svIpl76B4RduPAUxWTJ4sZ4aK7ArTB-vPqekw.UD8wtpJlG68vmU9JMpqvBVDCSf5ftM3JQ-uGpcDePn5-Bxn_n1lJr06gKg
DatePriceVolumeDaily volume
21:00:02 4.52 106,827 9,631,687
20:59:59 4.5 100 9,524,860
20:59:59 4.5 2,213 9,524,760
20:59:58 4.5 112 9,522,547
20:59:57 4.5 110 9,522,435
20:59:57 4.5 102 9,522,325
20:59:57 4.5 108 9,522,223
20:59:57 4.5 100 9,522,115
20:59:57 4.51 100 9,522,015
20:59:57 4.5 300 9,521,915

Chart IAMGOLD Corporation

Chart IAMGOLD Corporation
More charts

Monthly variations

Annual change

2024+78.66%
2023-1.94%
2022-17.57%
2021-14.71%
2020-1.61%
2019+1.36%
2018-36.88%
2017+51.43%
2016+171.13%
2015-47.41%
2014-18.92%
2013-70.97%
2012-27.63%
2011-10.96%
2010+13.81%
2009+155.97%
2008-24.57%
2007-8.06%
2006+12.66%
2005+17.59%
2004-4.18%
2003+43.69%
2002+47.26%
  1. Stock Market
  2. Equities
  3. IMG Stock
  4. IAG Stock
  5. Quotes IAMGOLD Corporation