|
Market Closed -
NYSE
21:02:03 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.26 USD | +0.85% |
|
-3.25% | +22.86% |
| 08-21 | Jefferies Initiates IAMGOLD at Buy With CA$33.10 Price Target | MT |
| 08-11 | Fortuna Mining Buys Senegal Gold Exploration Project for $200 Million in Cash | MT |
Stock exchange
NYSE
IAG 20.26 $
+0.85%
74.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMG | 28.11CAD | +1.19% | 24.68M $ | ||
NYSE
| IAG | 20.26USD | +0.85% | 74.28M $ | |
|
CBOE
| IAG | 20.27USD | +0.97% | 4.76M $ | |
|
Boerse Muenchen
| IAL | 17.44EUR | +0.98% | 8.81K € | |
|
London S.E.
| 0XGN | 29.85CAD | +27.66% | 9.58K $ | |
|
Tradegate
| IAL | 17.48EUR | +1.13% | 3.9K € | |
|
Deutsche Boerse AG
| IAL | 17.48EUR | +0.46% | 209.82 € | |
|
Börse Stuttgart
| IAL | 17.56EUR | +1.65% | 87.78 € |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$20.48 | US$20.11 | US$20.54 | US$20.09 | US$20.26 |
| Volume | 2,152,076 | 2,712,195 | 2,770,473 | 3,977,039 | 3,656,996 |
| Change | -2.20% | -1.81% | +2.14% | -2.19% | +0.85% |
| Opening | US$20.26 | US$20.49 | US$20.50 | US$19.86 | US$20.09 |
| High | US$20.75 | US$20.64 | US$20.97 | US$20.38 | US$20.88 |
| Low | US$20.26 | US$20.11 | US$20.41 | US$19.68 | US$20.09 |
Performance
| 1 day | +0.85% | ||
| 1 week | -3.25% | ||
| Current month | -0.93% | ||
| 1 month | +9.93% | ||
| 3 months | +36.52% | ||
| 6 months | -8.78% | ||
| Current year | +22.86% | ||
| 1 year | +85.70% | ||
| 3 years | +825.11% | ||
| 5 years | +837.96% | ||
| 10 years | +418.16% |
Volumes
marketsDaily volume
3,666,174
Estimated daily volume
3,666,174
Avg. Volume 20 sessions
4,646,370
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
94,135,456.2
Record volume 1
90,834,710
Record volume 2
36,291,350
Record volume 3
35,564,239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,479,089,626
Net sales (USD)
2,852,800,000
Number of employees
3,800
Sales / Employee (USD)
750,737
Free-Float
100.27 %
Free-Float capitalization (USD)
11,471,601,199
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
20.43
Moving average 20 days
20.12
Moving average 50 days
17.27
Moving average 100 days
17.16
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-15.30%
RSI 9 days
55.81
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -3.25% | +85.70% | +825.11% | 11.48B | |
| +0.53% | -2.78% | +61.69% | +227.42% | 132B | |
| +1.87% | -3.27% | +31.11% | +322.97% | 99.59B | |
| +0.63% | -3.98% | +47.90% | +180.84% | 71.63B | |
| +2.43% | -1.20% | +46.16% | +271.35% | 68.58B | |
| +0.52% | -6.49% | +61.64% | +524.15% | 53.03B | |
| +0.98% | -7.21% | +27.01% | +519.48% | 34.34B | |
| -2.04% | -4.70% | +9.52% | +100.00% | 23.01B | |
| -0.67% | -4.75% | +35.50% | +131.64% | 21.52B | |
| +1.18% | -4.94% | +37.75% | +831.22% | 20.91B | |
| Average | +0.63% | -2.82% | +44.40% | +393.42% | 53.61B | |
| Weighted average by Cap. | +0.94% | -1.60% | +46.24% | +319.65% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab7aee9a82b5.q6_w9qs30ssaLrZ332gw8JqnDXUF8m-gWSrRaGGOQ7U.ndanr957jZhgRtw17i5ygLfDRBpcszrLaEyjWlj5dIbI7om5kgHjmnFc-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:03 | 20.26 | 389,505 | 3,059,593 |
| 20:59:59 | 20.26 | 3,090 | 2,670,088 |
| 20:59:59 | 20.26 | 600 | 2,666,998 |
| 20:59:59 | 20.27 | 100 | 2,666,398 |
| 20:59:59 | 20.27 | 358 | 2,666,298 |
| 20:59:59 | 20.27 | 444 | 2,665,940 |
| 20:59:59 | 20.27 | 220 | 2,665,496 |
| 20:59:59 | 20.27 | 220 | 2,665,276 |
| 20:59:59 | 20.27 | 132 | 2,665,056 |
| 20:59:59 | 20.27 | 295 | 2,664,924 |
Price Extremes
| 1 week | 19.68 |  | 20.97 |
| 1 month | 17.46 | | 22.32 |
| Current year | 13.62 | | 24.87 |
| 1 year | 10.76 | | 24.87 |
| 3 years | 1.99 | | 24.87 |
| 5 years | 0.92 | | 24.87 |
| 10 years | 0.92 | | 24.87 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | +219.57% | ||
| 2024 | +103.95% | ||
| 2023 | -1.94% | ||
| 2022 | -17.57% | ||
| 2021 | -14.71% | ||
| 2020 | -1.61% | ||
| 2019 | +1.36% | ||
| 2018 | -36.88% | ||
| 2017 | +51.43% | ||
| 2016 | +171.13% | ||
| 2015 | -47.41% | ||
| 2014 | -18.92% | ||
| 2013 | -70.97% | ||
| 2012 | -27.63% | ||
| 2011 | -10.96% | ||
| 2010 | +13.81% | ||
| 2009 | +155.97% | ||
| 2008 | -24.57% | ||
| 2007 | -8.06% | ||
| 2006 | +12.66% | ||
| 2005 | +17.59% | ||
| 2004 | -4.18% | ||
| 2003 | +43.69% | ||
| 2002 | +47.26% |
- Stock Market
- Stocks
- IMG Stock
- IAG Stock
- Quotes IAMGOLD Corporation
Select your edition
All financial news and data tailored to specific country editions
