|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,388.00 JPY | -1.49% |
|
-3.00% | -10.16% |
| 03/10/25 | Certain Common Stock of IACE TRAVEL Corporation. are subject to a Lock-Up Agreement Ending on 3-OCT-2025. | CI |
Quotes 5-day view: IACE TRAVEL Corporation.
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,401.00 | JP¥1,405.00 | JP¥1,410.00 | JP¥1,409.00 | JP¥1,388.00 |
| Volume | 5,000 | 4,700 | 3,900 | 1,000 | 1,500 |
| Change | -2.10% | +0.29% | +0.36% | -0.07% | -1.49% |
| Opening | JP¥1,430.00 | JP¥1,404.00 | JP¥1,410.00 | JP¥1,408.00 | JP¥1,388.00 |
| High | JP¥1,430.00 | JP¥1,428.00 | JP¥1,419.00 | JP¥1,409.00 | JP¥1,388.00 |
| Low | JP¥1,397.00 | JP¥1,404.00 | JP¥1,406.00 | JP¥1,400.00 | JP¥1,368.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -3.00% | ||
| Current month | +2.74% | ||
| 1 month | +20.59% | ||
| 3 months | +8.95% | ||
| 6 months | -6.85% | ||
| Current year | -10.16% | ||
| 1 year | +35.15% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
9,412
Avg. Volume 20 sessions
6,727
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
9,337,076
Avg. Volume 20 sessions USD
57,460.37
Record volume 1
1,221,800
Record volume 2
483,200
Record volume 3
393,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,754,038,996
Market Cap (USD)
41,522,178
Net sales (JPY)
3,015,000,000
Net sales (USD)
18,535,482
Number of employees
137
Sales / Employee (JPY)
22,007,299
Sales / Employee (USD)
135,295
Free-Float
44.13 %
Free-Float capitalization (JPY)
2,980,639,745
Free-Float capitalization (USD)
18,324,243
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,409.2
Moving average 20 days
1,311.25
Moving average 50 days
1,267.62
Moving average 100 days
1,286.22
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
64.73
RSI 14 days
63.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -3.00% | +35.15% | - | 41.52M | |
| -4.21% | -4.57% | -23.74% | +65.24% | 141B | |
| -3.54% | -1.60% | +46.61% | +132.67% | 32.39B | |
| +1.40% | +0.73% | -31.65% | +19.66% | 25.7B | |
| -2.95% | -2.10% | -39.75% | +110.84% | 5.57B | |
| +5.86% | +8.51% | -37.60% | -20.18% | 3.62B | |
| -1.85% | +2.17% | -7.84% | -34.84% | 1.79B | |
| -1.56% | +3.62% | +6.55% | - | 1.69B | |
| -3.72% | -3.93% | -24.47% | -20.71% | 1.6B | |
| -0.61% | +0.57% | -17.20% | -24.09% | 1.53B | |
| Average | -0.92% | +1.31% | -9.39% | +28.57% | 21.49B | |
| Weighted average by Cap. | -0.93% | -2.64% | -14.31% | +67.61% |
Historical Quotes: IACE TRAVEL Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0413353ad0fd91af54e.khOwOxwW-CryS3nI8MzLPNzxMOUYF89e7k1N4l8kQs0.q1f6ckVTl2mbfDKMpYaJcYiQAdFwb5spggcg1g9WFa_lctphbUm7XbcaKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:39 | 1,388.00 | 100 | 1,500 |
| 01:25:50 | 1,368.00 | 100 | 1,400 |
| 01:25:50 | 1,369.00 | 100 | 1,300 |
| 01:03:21 | 1,368.00 | 100 | 1,200 |
| 01:02:20 | 1,380.00 | 100 | 1,100 |
| 01:02:12 | 1,382.00 | 100 | 1,000 |
Course Extremes
| 1 week | 1,368 |  | 1,430 |
| 1 month | 1,121 | | 1,439 |
| Current year | 1,121 | | 1,628 |
| 1 year | 1,012 | | 1,750 |
| 3 years | 782 | | 1,750 |
| 5 years | 782 | | 1,750 |
| 10 years | 782 | | 1,750 |
Monthly variations
Annual variations
| 2026 | -8.80% | ||
| 2025 | +81.76% |
- Stock Market
- Stocks
- 343A Stock
- Quotes IACE TRAVEL Corporation.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
