|
Market Closed -
Euronext Paris
16:55:00 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.500 EUR | -0.76% |
|
-0.76% | +1.56% |
Stock exchange
Euronext Paris
ALI2S 6.500 €
-0.76%
110.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALI2S | 6.500EUR | -0.76% | 110.5 € | ||
Börse Stuttgart
| 4I2 | 5.950EUR | 0.00% | 0 € |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.550 | €6.550 | €6.550 | €6.550 | €6.550 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| Current month | -0.76% | ||
| 1 month | +5.69% | ||
| 3 months | +11.11% | ||
| Current year | +1.56% | ||
| 1 year | -5.80% | ||
| 3 years | +18.18% | ||
| 5 years | +62.50% | ||
| 10 years | +101.86% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
93
Daily volume ratio
0.18
Avg. Volume 20 sessions
604.5
Avg. Volume 20 sessions USD
674.33
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,059,090
Market Cap (USD)
12,353,764
Net sales ()
17,240,161
Net sales (USD)
19,258,446
Number of employees
76
Sales / Employee (EUR)
226,844
Sales / Employee (USD)
253,401
Free-Float
92.3%
Free-Float capitalization (EUR)
10,884,450
Free-Float capitalization (USD)
12,158,679
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.435
Moving average 50 days
6.391
Moving average 100 days
6.278
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.41%
RSI 9 days
61.99
RSI 14 days
58.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.76% | -5.80% | +18.18% | 12.35M | |
| -2.73% | +3.27% | +271.81% | +726.00% | 373B | |
| -6.02% | -13.39% | +996.49% | - | 232B | |
| -3.16% | -14.98% | +243.60% | +987.58% | 178B | |
| -2.29% | -12.34% | +225.72% | +748.64% | 149B | |
| -5.15% | +2.17% | +181.63% | +312.06% | 97.52B | |
| -1.52% | -9.97% | +174.77% | +268.76% | 51.91B | |
| -0.04% | +7.16% | +66.63% | +329.48% | 51.48B | |
| +0.38% | +6.35% | +100.22% | +213.42% | 46.58B | |
| -2.96% | 0.00% | +194.02% | +922.29% | 42.24B | |
| Average | -2.44% | +0.07% | +244.91% | +502.94% | 122.07B | |
| Weighted average by Cap. | -3.29% | -1.00% | +370.35% | +675.29% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c45f0888f3a5cd30b57f0c9a4394.2wFpopFPjS4zyb__NqcxE17PrOC3hY-FHntwUBJP-6A.9jgt0dcX6WRq_t2ucvdFcA721IPP5t_zKS0eF1wszZmvTxCSpzzuWB6N2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:15 | 6.500 | 7 | 17 |
Price Extremes
| 1 week | 6.1 |  | 6.55 |
| 1 month | 6.1 | | 6.55 |
| Current year | 5.7 | | 7 |
| 1 year | 5.7 | | 7 |
| 3 years | 4.9 | | 9.15 |
| 5 years | 4 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
