|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 EUR | +5.26% |
|
-1.64% | -6.25% |
| 04-10 | Baikowski, i2S, Sodexo... stocks to watch today in Paris |  |
| 04-10 | I2S buoyed by vision division in the first quarter | |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €6.100 | €6.000 | €6.200 | €5.700 | €6.000 |
| Volume | 20 | 339 | 32 | 80 | 52 |
| Change | 0.00% | -1.64% | +3.33% | -8.06% | +5.26% |
| Opening | €6.100 | €6.000 | €6.200 | €5.700 | €6.000 |
| High | €6.100 | €6.000 | €6.200 | €5.700 | €6.000 |
| Low | €6.100 | €6.000 | €6.200 | €5.700 | €6.000 |
Performance
| 1 day | +5.26% | ||
| 1 week | -1.64% | ||
| Current month | -2.44% | ||
| 1 month | -6.98% | ||
| 3 months | -5.51% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | -16.08% | ||
| 3 years | -0.83% | ||
| 5 years | +71.43% | ||
| 10 years | +100.67% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
103
Daily volume ratio
0.5
Avg. Volume 20 sessions
618
Avg. Volume 20 sessions USD
703.43
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,106,700
Market Cap (USD)
11,526,802
Net sales ()
17,240,161
Net sales (USD)
19,662,592
Number of employees
76
Sales / Employee (EUR)
226,844
Sales / Employee (USD)
258,718
Free-Float
92.3 %
Free-Float capitalization (EUR)
9,947,100
Free-Float capitalization (USD)
11,344,776
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6
Moving average 20 days
6.192
Moving average 50 days
6.37
Moving average 100 days
6.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+6.01%
RSI 9 days
28.8
RSI 14 days
32.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | -1.64% | -16.08% | -0.83% | 11.53M | |
| -2.75% | -2.09% | +41.66% | +21.90% | 5.33B | |
| -4.28% | -9.89% | +154.40% | +784.89% | 4.84B | |
| 0.00% | +5.49% | +3.23% | +95.92% | 2.91B | |
| -3.77% | -10.53% | -22.14% | +7.37% | 2.33B | |
| -0.14% | -3.16% | -0.41% | +13.95% | 1.09B | |
| -6.07% | -7.62% | -15.29% | - | 685M | |
| -4.63% | -8.85% | -22.26% | +285.77% | 663M | |
| -3.35% | -0.19% | +718.33% | +1,130.02% | 589M | |
| -2.01% | -5.91% | +8.78% | +0.19% | 573M | |
| Average | -2.17% | -4.48% | +85.02% | +259.91% | 1.9B | |
| Weighted average by Cap. | -2.87% | -4.59% | +69.85% | +276.97% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c120a9de0832.K4lwgkjQlCe3GkLAfJfqZsmE3meATFU_R8qCh4cYt98.Wfs_6TCGx2XHcxqsTtKkB5bnkA7fBABoCPuv9eJ93Lhs-BO1KeT7VfpyGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:38 | 6.000 | 11 | 12 |
Course Extremes
| 1 week | 5.7 |  | 6.2 |
| 1 month | 5.7 | | 6.5 |
| Current year | 5.7 | | 7 |
| 1 year | 5.7 | | 7.35 |
| 3 years | 4.84 | | 9.15 |
| 5 years | 3.6 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
