|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6.050 EUR | -2.42% |
|
-6.20% | -5.47% |
| 10-23 | I2S SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-16 | I2S reaffirms its ambitions |  |
Stock exchange
Euronext Paris
ALI2S 6.050 €
-2.42%
2.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALI2S | 6.050EUR | -2.42% | 2.12K € | ||
Börse Stuttgart
| 4I2 | 5.950EUR | -1.65% | 0 € |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.450 | €6.400 | €6.200 | €6.200 | €6.050 |
| Volume | 0 | 17 | 361 | 0 | 350 |
| Change | -.--% | -0.78% | -3.13% | -.--% | -2.42% |
| Opening | €6.450 | €6.400 | €6.200 | €6.200 | €6.050 |
| High | €6.450 | €6.400 | €6.200 | €6.200 | €6.050 |
| Low | €6.450 | €6.400 | €6.200 | €6.200 | €6.050 |
Performance
| 1 day | -2.42% | ||
| 1 week | -6.20% | ||
| 1 month | -7.63% | ||
| 3 months | +0.83% | ||
| 6 months | -6.92% | ||
| Current year | -5.47% | ||
| 1 year | -12.32% | ||
| 3 years | +23.47% | ||
| 5 years | +40.05% | ||
| 10 years | +77.94% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
97
Daily volume ratio
3.61
Avg. Volume 20 sessions
586.85
Avg. Volume 20 sessions USD
655.7
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,190,922
Market Cap (USD)
11,378,877
Net sales ()
17,240,161
Net sales (USD)
19,249,845
Number of employees
76
Sales / Employee (EUR)
226,844
Sales / Employee (USD)
253,287
Free-Float
92.3%
Free-Float capitalization (EUR)
10,029,992
Free-Float capitalization (USD)
11,199,187
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.412
Moving average 50 days
6.402
Moving average 100 days
6.28
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+3.79%
RSI 9 days
28.3
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -6.20% | -12.32% | +23.47% | 11.38M | |
| -10.77% | -7.04% | +161.90% | +517.88% | 270B | |
| -13.47% | -7.04% | +477.38% | - | 164B | |
| -7.98% | +2.23% | +151.91% | +804.80% | 148B | |
| -7.41% | +6.53% | +143.73% | +777.12% | 137B | |
| -6.42% | -2.82% | +125.59% | +254.73% | 73.13B | |
| -7.45% | +2.96% | +28.65% | +272.70% | 42.31B | |
| -8.81% | -7.56% | +69.11% | +171.55% | 39.12B | |
| -.--% | -1.24% | +5.82% | +66.49% | 37.56B | |
| -0.32% | -1.59% | +117.19% | +984.06% | 37.23B | |
| Average | -6.50% | -2.18% | +126.90% | +430.31% | 94.79B | |
| Weighted average by Cap. | -8.91% | -2.44% | +191.69% | +562.78% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60e.Ar5Hia28BkxifARQa_HMsEfMKTNy-8_AoaJCZGYSTRY.dtZq4NXoYztXMFwqAZ201y-YTQsQz5ma69pwCSFeHlNm0ijI_8ptPDA6cw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.05 |  | 6.4 |
| 1 month | 6.05 | | 6.55 |
| Current year | 5.7 | | 7 |
| 1 year | 5.7 | | 7 |
| 3 years | 5 | | 9.15 |
| 5 years | 4.42 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
