|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.400 EUR | 0.00% |
|
+7.56% | - |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.400 | €6.400 | €6.400 | €6.400 | €6.400 |
| Volume | 1,350 | 36 | 0 | 0 | 0 |
| Change | +7.56% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €6.300 | €6.400 | €6.400 | €6.400 | €6.400 |
| High | €6.400 | €6.400 | €6.400 | €6.400 | €6.400 |
| Low | €6.300 | €6.400 | €6.400 | €6.400 | €6.400 |
Performance
| 1 week | +7.56% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | -1.54% | ||
| 6 months | -4.48% | ||
| 1 year | -7.91% | ||
| 3 years | +7.56% | ||
| 5 years | +77.78% | ||
| 10 years | +126.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
128
Daily volume ratio
0
Avg. Volume 20 sessions
819.2
Avg. Volume 20 sessions USD
932.44
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,780,480
Market Cap (USD)
12,257,510
Net sales ()
17,240,161
Net sales (USD)
19,602,230
Number of employees
76
Sales / Employee (EUR)
226,844
Sales / Employee (USD)
257,924
Free-Float
92.3 %
Free-Float capitalization (EUR)
10,610,240
Free-Float capitalization (USD)
12,063,945
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.048
Moving average 50 days
6.19
Moving average 100 days
6.316
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-1.30%
RSI 9 days
71.13
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.56% | -7.91% | +7.56% | 12.26M | |
| -0.93% | +4.03% | +50.72% | +29.11% | 5.78B | |
| +2.61% | +0.43% | +124.33% | +423.28% | 4.57B | |
| -0.47% | +0.47% | -20.00% | +5.47% | 2.38B | |
| -1.21% | -2.09% | -11.84% | +1.71% | 955M | |
| +1.24% | +6.67% | +27.36% | +17.34% | 663M | |
| +3.05% | -9.72% | -27.86% | -10.55% | 627M | |
| -1.11% | -8.08% | -25.15% | +56.16% | 562M | |
| -4.52% | -0.72% | +461.67% | +806.89% | 424M | |
| -0.72% | -19.34% | -25.35% | -0.09% | 315M | |
| Average | -0.21% | +1.35% | +54.60% | +133.69% | 1.63B | |
| Weighted average by Cap. | +0.25% | +3.81% | +59.94% | +153.17% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.4 |  | 6.4 |
| 1 month | 5.7 | | 6.4 |
| Current year | 5.7 | | 7 |
| 1 year | 5.7 | | 7.35 |
| 3 years | 4.84 | | 9.15 |
| 5 years | 3.6 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
