I2S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 EUR | +1.35% |
|
+5.63% | +29.31% |
| 03-21 | I2S SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | I2S SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.3 € | 7.1 € | 7.4 € | 7.5 € |
| Volume | 2 238 | 119 | 302 | 656 |
| Change | +2.82% | -2.74% | +4.23% | +1.35% |
| Opening | 7.10 | 7.40 | 7.40 | 7.40 |
| High | 7.30 | 7.40 | 7.40 | 7.50 |
| Low | 7.10 | 7.10 | 7.40 | 7.40 |
Performance
| 1 day | +1.35% | ||
| 1 week | +5.63% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +25.00% | ||
| 6 months | +44.23% | ||
| Current year | +29.31% | ||
| 1 year | +21.95% | ||
| 3 years | +114.29% | ||
| 5 years | +95.31% | ||
| 10 years | +323.73% |
Volumes
marketsDaily volume
656
Estimated daily volume
656
Avg. Volume 20 sessions
418
Daily volume ratio
1.57
Avg. Volume 20 sessions
3 135.00
Avg. Volume 20 sessions USD
3 342.63
Record volume 1
90 142
Record volume 2
64 090
Record volume 3
59 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 328 346
Capitalization (USD)
13 144 852
Net sales (EUR)
17 516 722
Net sales (USD)
18 676 854
Number of employees
72
Sales / Employee (EUR)
243 288
Sales / Employee (USD)
259 401
Free-Float
91.38 %
Free-Float capitalization (EUR)
12 205 062
Free-Float capitalization (USD)
13 013 403
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.10
7.50
1 month
6.707.50
Current year
5.107.50
1 year
4.847.50
3 years
3.507.50
5 years
2.767.50
10 years
1.047.50
Indicators
Moving average 5 days
7.33
Moving average 20 days
6.98
Moving average 50 days
6.48
Moving average 100 days
6.43
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
63.67
RSI 14 days
61.31
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +5.63% | +29.31% | +21.95% | 13.14M | ||
| -2.11% | -8.09% | +20.82% | +24.63% | 5.79B | ||
| -2.41% | +3.58% | +15.71% | +108.76% | 4.61B | ||
| -2.34% | -0.94% | -11.61% | -6.22% | 1.45B | ||
| -.--% | -.--% | -3.85% | -1.96% | 1.43B | ||
| +8.87% | +13.05% | +43.28% | +61.67% | 1.27B | ||
| -2.88% | -2.64% | +9.36% | - | 1.22B | ||
| -0.52% | +14.74% | +6.08% | +246.15% | 1.07B | ||
| +10.00% | +35.77% | +116.33% | +101.55% | 782M | ||
| -1.38% | +0.30% | +1.52% | +13.09% | 655M | ||
| -1.02% | +25.29% | +5.76% | - | 647M | ||
| +2.65% | +8.55% | +56.93% | +227.84% | 431M | ||
| -0.18% | +2.96% | +52.54% | +62.34% | 425M | ||
| +4.06% | +20.65% | +2.46% | +142.71% | 405M | ||
| -.--% | +14.38% | -19.37% | +4.07% | 376M | ||
| -0.39% | +0.78% | +12.66% | +29.00% | 303M | ||
| Average | +0.86% | +4.85% | +21.12% | +73.97% | ||
| Weighted average by Cap. | -0.50% | +3.52% | +18.38% | +66.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541a4599224632658e51a9.1VP056shvtQHf1S1TGi01jzPsfs7RvwZKDZEcbvQbGo.vwWDkuVp-ZdlNx3jKSz843SFyI1eF4V-H3sOJ_WRWlK5AKOXwUzLs3EwHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:27 | 7.5 | 36 | 656 |
| 12:19:59 | 7.4 | 150 | 620 |
| 10:30:00 | 7.4 | 170 | 470 |
| 10:30:00 | 7.4 | 100 | 300 |
| 10:30:00 | 7.4 | 50 | 200 |
Monthly variations
Annual change
| 2024 | +29.31% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Equities
- ALI2S Stock
- Quotes i2S
