Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.8 SEK | -0.43% | +4.09% | -17.03% |
04-01 | Serial System Extends Deadline for Sale of Achieva Technology to Axington | MT |
03-18 | Major Marine Coating Company Launches Low Biocidal Premium Antifouling Product Using Selektope | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 46.2 kr | 47 kr | 46 kr | 45.8 kr |
Volume | 363 | 5 139 | 5 008 | 4 135 |
Change | +4.52% | +1.73% | -2.13% | -0.43% |
Opening | 45.80 | 47.90 | 47.20 | 45.20 |
High | 46.30 | 51.60 | 47.40 | 45.80 |
Low | 43.60 | 46.20 | 46.00 | 43.70 |
Performance
1 day | -0.43% | ||
1 week | +4.09% | ||
Current month | -4.18% | ||
1 month | -3.17% | ||
3 months | -17.63% | ||
6 months | +8.27% | ||
Current year | -17.03% | ||
1 year | -33.43% | ||
3 years | -39.10% | ||
5 years | -24.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Biotechnology Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +4.09% | -17.03% | -33.43% | 49.74M | ||
+1.27% | +0.67% | +4.99% | +12.12% | 25.92B | ||
+5.58% | +8.45% | -20.86% | -18.25% | 3.5B | ||
-1.16% | -3.00% | +9.57% | +5.15% | 1.7B | ||
+0.26% | +0.46% | -26.15% | -29.91% | 384M | ||
-.--% | +22.59% | - | - | 216M | ||
+0.29% | +3.60% | -11.06% | +0.27% | 114M | ||
Average | +0.83% | +5.40% | -10.09% | -10.67% | ||
Weighted average by Cap. | +1.59% | +1.36% | +1.90% | +7.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:01:00 | 45.8 | 500 | 4,135 |
15:21:46 | 45.8 | 32 | 3,635 |
15:03:45 | 45.8 | 1 | 3,603 |
14:45:43 | 45.8 | 43 | 3,602 |
14:44:08 | 45.1 | 27 | 3,559 |
12:43:37 | 45.1 | 100 | 3,532 |
12:31:29 | 44 | 347 | 3,432 |
11:29:04 | 44.9 | 55 | 3,085 |
11:23:23 | 43.7 | 228 | 3,030 |
11:07:19 | 45 | 302 | 2,802 |
Monthly variations
Annual change
2024 | -17.03% | ||
2023 | +2.60% | ||
2022 | -8.66% | ||
2021 | -28.17% | ||
2020 | +23.12% | ||
2019 | +0.91% | ||
2018 | +167.59% |
- Stock Market
- Equities
- ITECH Stock
- Quotes I-Tech AB