|
End-of-day quote
NYSE
13/08/2026
|
5-day change | 1st Jan Change | ||
| 1.650 USD | -5.71% |
|
+8.55% | +13.01% |
| 08-11 | I-80 Gold Corp., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | I-80 Gold Q2 Adjusted Net Loss Widens | MT |
Stock exchange
NYSE
IAUX 1.650 $
-5.71%
15.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAU | 2.310CAD | -4.55% | 2.6M $ | ||
OTC Markets
| IAUCF | 1.650USD | -5.71% | 16.01M $ | |
|
NYSE
| IAUX | 1.650USD | -5.71% | 15.88M $ | |
|
CBOE
| IAUX | 1.665USD | -4.86% | 1.12M $ | |
|
Börse Stuttgart
| 8JI | 1.409EUR | -5.69% | 16.84K € | |
|
Boerse Muenchen
| 8JI | 1.454EUR | -2.94% | 8.47K € | |
|
Tradegate
| 8JI | 1.445EUR | -4.62% | 1.83K € | |
|
Deutsche Boerse AG
| 8JI | 1.427EUR | -5.50% | 0 € |
Quotes 5-day view: i-80 Gold Corp.
End-of-day quote NYSE| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.620 | US$1.700 | US$1.660 | US$1.750 | US$1.650 |
| Volume | 15,166,412 | 26,970,577 | 12,074,589 | 15,019,624 | 9,705,038 |
| Change | +6.58% | +4.94% | -2.35% | +5.42% | -5.71% |
| Opening | US$1.560 | US$1.620 | US$1.650 | US$1.720 | US$1.710 |
| High | US$1.635 | US$1.710 | US$1.730 | US$1.750 | US$1.750 |
| Low | US$1.560 | US$1.590 | US$1.650 | US$1.690 | US$1.640 |
Performance
| 1 day | -5.71% | ||
| 1 week | +8.55% | ||
| Current month | +27.91% | ||
| 1 month | +23.13% | ||
| 3 months | +5.77% | ||
| 6 months | -14.95% | ||
| Current year | +13.01% | ||
| 1 year | +184.88% | ||
| 3 years | -19.12% | ||
| 5 years | -19.51% |
Volumes
marketsDaily volume
9,622,876
Avg. Volume 20 sessions
10,716,051
Avg. Volume 20 sessions USD
17,681,484.15
Record volume 1
116,867,058
Record volume 2
90,944,933
Record volume 3
76,801,966
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,505,364,237
Net sales (USD)
95,193,000
Number of employees
133
Sales / Employee (USD)
715,737
Free-Float
91.65 %
Free-Float capitalization (USD)
1,379,694,853
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.44
Moving average 50 days
1.44
Moving average 100 days
1.49
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
63.25
RSI 14 days
61.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | +8.55% | +184.88% | -19.12% | 1.51B | |
| -1.09% | -7.59% | - | - | 46.25B | |
| -2.01% | -0.50% | +30.83% | +68.10% | 45.64B | |
| -3.01% | +5.29% | +19.08% | +159.34% | 36.7B | |
| -4.02% | -2.01% | +65.37% | +254.86% | 19.89B | |
| -4.89% | -3.19% | +64.70% | +128.26% | 18.37B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -2.17% | +5.76% | +14.50% | +322.97% | 12.45B | |
| -2.96% | -3.24% | +21.85% | +139.88% | 6.65B | |
| -2.05% | -1.24% | +28.60% | +182.61% | 4.93B | |
| Average | -2.62% | +4.54% | +47.76% | +137.43% | 20.65B | |
| Weighted average by Cap. | -2.25% | +4.34% | +33.33% | +138.56% |
Historical Quotes: i-80 Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.59 |  | 1.75 |
| 1 month | 1.24 | | 1.75 |
| Current year | 1.23 | | 2.24 |
| 1 year | 0.62 | | 2.24 |
| 3 years | 0.34 | | 2.24 |
| 5 years | 0.34 | | 3.28 |
| 10 years | 0.34 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | +201.03% | ||
| 2024 | -72.44% | ||
| 2023 | -37.59% | ||
| 2022 | +14.99% | ||
| 2021 | +17.90% |
- Stock Market
- Stocks
- IAU Stock
- IAUX Stock
- Quotes i-80 Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
