|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.440 USD | +5.88% |
|
-3.36% | -1.37% |
| 06-26 | I-80 Gold Shares Rise After Ending Gold Offtake Deal With Vox Royalty | MT |
| 06-26 | I-80 Gold Terminates Offtake Agreement With Vox Royalty | MT |
Quotes 5-day view: i-80 Gold Corp.
End-of-day quote NYSE| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.460 | US$1.410 | US$1.360 | US$1.440 | US$1.400 |
| Volume | 7,224,994 | 8,506,046 | 8,928,282 | 8,631,232 | 8,090,006 |
| Change | -2.01% | -3.42% | -3.55% | +5.88% | -2.78% |
| Opening | US$1.500 | US$1.460 | US$1.400 | US$1.390 | US$1.430 |
| High | US$1.530 | US$1.460 | US$1.410 | US$1.470 | US$1.440 |
| Low | US$1.445 | US$1.400 | US$1.330 | US$1.370 | US$1.390 |
Performance
| 1 day | +5.88% | ||
| 1 week | -3.36% | ||
| 3 months | -14.29% | ||
| 6 months | -4.00% | ||
| Current year | -1.37% | ||
| 1 year | +124.86% | ||
| 3 years | -36.00% | ||
| 5 years | -31.43% |
Volumes
marketsDaily volume
8,631,232
Avg. Volume 20 sessions
10,279,404
Avg. Volume 20 sessions USD
14,802,341.76
Record volume 1
116,867,058
Record volume 2
90,944,933
Record volume 3
76,801,966
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,213,280,652
Net sales (USD)
95,193,000
Number of employees
133
Sales / Employee (USD)
715,737
Free-Float
91.65 %
Free-Float capitalization (USD)
1,116,961,675
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.46
Moving average 50 days
1.5
Moving average 100 days
1.59
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
48.83
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -3.36% | +124.86% | -36.00% | 1.21B | |
| -1.39% | -7.08% | +33.22% | +55.76% | 39.81B | |
| -1.40% | -8.56% | - | - | 33.56B | |
| +0.66% | -4.86% | +29.39% | +118.14% | 30.75B | |
| +3.38% | -9.28% | +56.32% | +240.06% | 16.43B | |
| +1.95% | 0.00% | +46.65% | +87.29% | 14.54B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +1.35% | -9.67% | -4.50% | +225.21% | 9.53B | |
| -1.44% | -11.56% | +23.23% | +125.44% | 5.81B | |
| +2.36% | -5.30% | +28.81% | +133.85% | 4B | |
| Average | +1.32% | -4.99% | +37.55% | +105.53% | 16.98B | |
| Weighted average by Cap. | +0.29% | -4.99% | +30.75% | +105.96% |
Historical Quotes: i-80 Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.33 |  | 1.53 |
| 1 month | 1.33 | | 1.62 |
| Current year | 1.23 | | 2.24 |
| 1 year | 0.55 | | 2.24 |
| 3 years | 0.34 | | 2.33 |
| 5 years | 0.34 | | 3.28 |
| 10 years | 0.34 | | 3.28 |
Monthly variations
Annual variations
| 2026 | -4.11% | ||
| 2025 | +201.03% | ||
| 2024 | -72.44% | ||
| 2023 | -37.59% | ||
| 2022 | +14.99% | ||
| 2021 | +17.90% |
- Stock Market
- Stocks
- IAU Stock
- IAUX Stock
- Quotes i-80 Gold Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
