|
Real-time Estimate
Cboe BZX
20:59:59 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.665 USD | -4.86% |
|
+15.89% | +19.86% |
| 08-11 | I-80 Gold Corp., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | I-80 Gold Q2 Adjusted Net Loss Widens | MT |
Stock exchange
NYSE
IAUX 1.750 $
+5.42%
26.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAU | 2.310CAD | -4.55% | 2.6M $ | ||
NYSE
| IAUX | 1.750USD | +5.42% | 26.07M $ | |
|
OTC Markets
| IAUCF | 1.650USD | -5.71% | 15.88M $ | |
|
CBOE
| IAUX | 1.665USD | -4.86% | 1.12M $ | |
|
Börse Stuttgart
| 8JI | 1.409EUR | -5.69% | 16.84K € | |
|
Boerse Muenchen
| 8JI | 1.454EUR | -2.94% | 8.47K € | |
|
Tradegate
| 8JI | 1.445EUR | -4.62% | 1.83K € | |
|
Deutsche Boerse AG
| 8JI | 1.427EUR | -5.50% | 0 € |
Quotes 5-day view: i-80 Gold Corp.
End-of-day quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.620 | US$1.700 | US$1.660 | US$1.750 | US$1.750 |
| Volume | 15,166,412 | 26,970,577 | 12,074,589 | 15,019,624 | 14,899,968 |
| Change | +6.58% | +4.94% | -2.35% | +5.42% | -4.86% |
| Opening | US$1.560 | US$1.620 | US$1.650 | US$1.720 | US$1.720 |
| High | US$1.635 | US$1.710 | US$1.730 | US$1.750 | US$1.750 |
| Low | US$1.560 | US$1.590 | US$1.650 | US$1.690 | US$1.690 |
Performance
| 1 day | +5.42% | ||
| 1 week | +15.89% | ||
| Current month | +35.66% | ||
| 1 month | +25.00% | ||
| 3 months | +10.06% | ||
| 6 months | -9.79% | ||
| Current year | +19.86% | ||
| 1 year | +199.66% | ||
| 3 years | -14.22% | ||
| 5 years | -14.63% |
Volumes
marketsDaily volume
14,899,968
Avg. Volume 20 sessions
10,700,144
Avg. Volume 20 sessions USD
17,815,739.76
Record volume 1
116,867,058
Record volume 2
90,944,933
Record volume 3
76,801,966
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,505,364,237
Net sales (USD)
95,193,000
Number of employees
133
Sales / Employee (USD)
715,737
Free-Float
91.65 %
Free-Float capitalization (USD)
1,379,694,853
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.42
Moving average 50 days
1.44
Moving average 100 days
1.49
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-14.71%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
76.61
RSI 14 days
70.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | +15.89% | +199.66% | -14.22% | 1.51B | |
| -5.46% | -0.62% | - | - | 46.25B | |
| -2.01% | -0.50% | +30.83% | +68.99% | 45.64B | |
| +1.36% | +7.73% | +20.38% | +167.40% | 36.7B | |
| -1.16% | +9.27% | +77.89% | +266.76% | 19.89B | |
| -4.89% | +0.25% | +66.85% | +128.26% | 18.37B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +1.36% | +7.55% | +18.04% | +332.36% | 12.45B | |
| -2.96% | -3.24% | +21.85% | +135.98% | 6.65B | |
| -1.35% | +8.63% | +32.25% | +189.68% | 4.93B | |
| Average | -0.78% | +5.01% | +51.97% | +141.69% | 20.65B | |
| Weighted average by Cap. | -1.85% | +4.88% | +35.96% | +142.97% |
Historical Quotes: i-80 Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.56 |  | 1.75 |
| 1 month | 1.24 | | 1.75 |
| Current year | 1.23 | | 2.24 |
| 1 year | 0.58 | | 2.24 |
| 3 years | 0.34 | | 2.24 |
| 5 years | 0.34 | | 3.28 |
| 10 years | 0.34 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +19.86% | ||
| 2025 | +201.03% | ||
| 2024 | -72.44% | ||
| 2023 | -37.59% | ||
| 2022 | +14.99% | ||
| 2021 | +17.90% |
- Stock Market
- Stocks
- IAU Stock
- IAUX Stock
- Quotes i-80 Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
