|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 82,800.00 KRW | +3.76% |
|
-6.55% | -55.93% |
| 10-22 | Hyundai Wia to Transfer Defense Business to Affiliate for KRW358.4 Billion | MT |
| 10-22 | Hyundai Rotem Wins KRW239 Billion Supply Contract in Taiwan | MT |
Stock exchange
Korea S.E.
A064350 82,800.00 ₩
+3.76%
30.31B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A064350 | 82,800.00KRW | +3.76% | 30.31B ₩ |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩85,500.00 | ₩82,700.00 | ₩79,100.00 | ₩79,800.00 | ₩82,800.00 |
| Volume | 436,142 | 659,535 | 498,206 | 443,112 | 366,069 |
| Change | -3.50% | -3.27% | -4.35% | +0.88% | +3.76% |
| Opening | ₩86,000.00 | ₩82,000.00 | ₩80,600.00 | ₩80,400.00 | ₩80,400.00 |
| High | ₩87,800.00 | ₩84,100.00 | ₩82,200.00 | ₩82,300.00 | ₩83,300.00 |
| Low | ₩84,800.00 | ₩80,400.00 | ₩78,100.00 | ₩79,000.00 | ₩79,600.00 |
Performance
| 1 day | +3.76% | ||
| 1 week | -6.55% | ||
| Current month | -25.81% | ||
| 1 month | -28.44% | ||
| 3 months | -32.46% | ||
| 6 months | -66.13% | ||
| Current year | -55.93% | ||
| 1 year | -65.21% | ||
| 3 years | +248.63% | ||
| 5 years | +263.96% | ||
| 10 years | +358.73% |
Volumes
marketsDaily volume
366,069
Avg. Volume 20 sessions
542,849
Avg. Volume 20 sessions KRW
44,947,897,200
Avg. Volume 20 sessions USD
33,665,975
Record volume 1
52,210,160
Record volume 2
34,853,560
Record volume 3
34,078,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
8,824,566,402,624
Market Cap (USD)
6,564,578,844
Net sales (KRW)
5,839
Net sales (USD)
4
Number of employees
4,139
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23%
Free-Float capitalization (KRW)
5,844,568,490,306
Free-Float capitalization (USD)
4,347,763,835
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
81,980
Moving average 20 days
97,410
Moving average 50 days
116,384
Moving average 100 days
144,262
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+17.64%
Price spread / (MMA50)
+40.56%
Price spread / (MMA100)
+74.23%
RSI 9 days
30.58
RSI 14 days
29.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | -6.55% | -65.21% | +248.63% | 6.56B | |
| +1.17% | +1.77% | -2.80% | +183.15% | 308B | |
| +0.64% | +2.21% | +9.61% | +147.40% | 263B | |
| -0.43% | -3.45% | -7.62% | +53.59% | 170B | |
| +1.09% | +14.19% | +29.64% | +42.03% | 144B | |
| +1.66% | -4.85% | +10.21% | +530.24% | 136B | |
| -0.62% | -13.07% | -25.16% | -6.98% | 133B | |
| -0.98% | -13.38% | -10.94% | +85.39% | 127B | |
| -0.15% | +2.80% | +2.21% | +48.73% | 95.87B | |
| +0.28% | +2.50% | -7.11% | +16.85% | 78.31B | |
| Average | +0.77% | -1.44% | -6.72% | +134.90% | 146.11B | |
| Weighted average by Cap. | +0.57% | -0.74% | +0.35% | +136.86% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78,100 |  | 84,100 |
| 1 month | 78,100 | | 116,900 |
| Current year | 78,100 | | 282,000 |
| 1 year | 78,100 | | 282,000 |
| 3 years | 23,050 | | 282,000 |
| 5 years | 17,650 | | 282,000 |
| 10 years | 8,730 | | 282,000 |
Monthly variations
Annual variations
| 2026 | -55.93% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
