Hwa Fong Rubber (Thailand) Share Price Thailand S.E.
Stocks
HFT-R
TH0755010R17
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 4.140 THB | +0.49% |
|
-1.43% | -0.96% |
| Market Cap | 2.71B 82.6M 70.9M 66.54M 60.78M 115M 7.88B 115M 787M 305M 3.97B 310M 303M 13.16B | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 1.28B 38.9M 33.39M 31.34M 28.62M 54.01M 3.71B 54.27M 371M 144M 1.87B 146M 143M 6.2B | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | +0.49% | ||
| 1 week | -1.43% | ||
| Current month | +1.97% | ||
| 1 month | +2.99% | ||
| 3 months | -0.96% | ||
| 6 months | -5.05% | ||
| Current year | -0.96% |
| 1 week | 4.1 |  | 4.16 |
| 1 month | 4 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 21/06/2018 |
| Director of Finance/CFO | 61 | 31/12/2004 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 10/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 21/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 20/04/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.43% | - | - | 83.27M | |
| -0.17% | +2.89% | +22.32% | +46.76% | 32.3B | |
| +1.01% | +3.29% | +10.05% | +23.65% | 27.51B | |
| +0.64% | +3.26% | +40.41% | +153.50% | 7.39B | |
| -0.72% | -0.58% | +1.69% | +19.36% | 6.48B | |
| +0.31% | -1.26% | +4.39% | - | 6.41B | |
| +0.93% | +1.56% | +14.44% | +65.39% | 4.98B | |
| +0.52% | +2.63% | +33.32% | +54.89% | 3.78B | |
| +0.47% | +5.81% | +2.18% | +76.44% | 3.7B | |
| -0.12% | +11.37% | +96.79% | +111.39% | 2.67B | |
| Average | +0.32% | +1.47% | +25.07% | +68.92% | 10.58B | |
| Weighted average by Cap. | +0.34% | +1.27% | +18.90% | +51.06% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 3.02B 92.09M 79.04M 74.19M 67.76M 128M 8.78B 128M 878M 340M 4.43B 346M 338M 14.68B | 2.69B 81.93M 70.32M 66M 60.28M 114M 7.81B 114M 781M 303M 3.94B 308M 301M 13.06B |
| Net income | 373M 11.37M 9.76M 9.16M 8.36M 15.78M 1.08B 15.86M 108M 42M 547M 42.68M 41.75M 1.81B | 201M 6.11M 5.24M 4.92M 4.49M 8.48M 583M 8.52M 58.24M 22.57M 294M 22.94M 22.44M 974M |
| Net Debt | -1.1B -33.42M -28.68M -26.92M -24.59M -46.4M -3.19B -46.62M -319M -123M -1.61B -125M -123M -5.33B | -1.44B -43.7M -37.51M -35.21M -32.16M -60.68M -4.17B -60.98M -417M -161M -2.1B -164M -161M -6.96B |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 26/08/26 | THB 4.120 | -0.48% | 12,700 |
| 25/08/26 | THB 4.140 | +0.49% | 15,700 |
| 24/08/26 | THB 4.120 | 0.00% | 145,800 |
| 21/08/26 | THB 4.120 | 0.00% | 45,300 |
| 20/08/26 | THB 4.120 | -0.96% | 59,800 |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
Select your edition
All financial news and data tailored to specific country editions
