|
End-of-day quote
Taiwan S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 14.00 TWD | 0.00% |
|
-0.71% | -6.35% |
Stock exchange
Taiwan S.E.
2109 14.00 NT$
0.00%
441K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2109 | 14.00TWD | 0.00% | 441K NT$ |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.10 | NT$13.95 | NT$13.90 | NT$14.00 | NT$14.00 |
| Volume | 189,617 | 456,678 | 125,532 | 54,516 | 31,524 |
| Change | 0.00% | -1.06% | -0.36% | +0.72% | 0.00% |
| Opening | NT$14.35 | NT$14.00 | NT$13.80 | NT$14.00 | NT$14.00 |
| High | NT$14.35 | NT$14.00 | NT$14.00 | NT$14.05 | NT$14.00 |
| Low | NT$14.00 | NT$13.50 | NT$13.80 | NT$13.90 | NT$13.90 |
Performance
| 1 week | -0.71% | ||
| Current month | -1.41% | ||
| 1 month | -2.10% | ||
| 3 months | -4.44% | ||
| 6 months | +0.72% | ||
| Current year | -6.35% | ||
| 1 year | -8.20% | ||
| 5 years | -13.04% | ||
| 10 years | +15.94% |
Volumes
marketsDaily volume
31,524
Avg. Volume 20 sessions
137,722
Avg. Volume 20 sessions TWD
1,928,108
Avg. Volume 20 sessions USD
58,537.36
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,910,887,873
Market Cap (USD)
118,752,858
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
66.03%
Free-Float capitalization (TWD)
2,582,483,874
Free-Float capitalization (USD)
78,416,296
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13.99
Moving average 20 days
14.21
Moving average 50 days
14.48
Moving average 100 days
14.55
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+3.93%
RSI 9 days
35.35
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.71% | -8.20% | 0.00% | 119M | |
| +1.52% | +2.43% | +18.13% | +19.03% | 25.28B | |
| +2.30% | +2.91% | +13.48% | +55.26% | 8.11B | |
| +0.89% | -1.35% | +27.55% | +127.22% | 7B | |
| -0.97% | +2.67% | -24.09% | +12.44% | 5.81B | |
| -2.06% | +8.60% | +4.38% | +43.95% | 5.64B | |
| +1.13% | +2.13% | -18.49% | +18.81% | 5.75B | |
| -0.84% | +1.01% | -33.36% | - | 5.12B | |
| -0.52% | -4.64% | -3.46% | -10.94% | 4.74B | |
| -0.84% | -2.65% | +5.38% | +51.94% | 4.58B | |
| Average | +0.07% | +0.63% | -1.87% | +35.30% | 7B | |
| Weighted average by Cap. | +0.60% | +1.06% | +5.20% | +36.31% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.5 |  | 14.05 |
| 1 month | 13.5 | | 14.45 |
| Current year | 13.5 | | 15.25 |
| 1 year | 13.5 | | 15.85 |
| 3 years | 13.5 | | 20.95 |
| 5 years | 13.5 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -6.35% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
