|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 TWD | +1.76% |
|
-0.34% | -3.34% |
| 07-28 | Hwa Fong Rubbers Extends NT$281 Million Loan to Chinese Unit | MT |
| 05-13 | Hwa Fong Rubber Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.45 | NT$14.45 | NT$14.40 | NT$14.20 | NT$14.45 |
| Volume | 60,073 | 220,487 | 211,684 | 106,881 | 115,553 |
| Change | -0.34% | -.--% | -0.35% | -1.39% | +1.76% |
| Opening | NT$14.50 | NT$14.45 | NT$14.55 | NT$14.50 | NT$14.35 |
| High | NT$14.50 | NT$14.45 | NT$14.55 | NT$14.50 | NT$14.45 |
| Low | NT$14.40 | NT$14.25 | NT$14.05 | NT$14.20 | NT$14.25 |
Performance
| 1 day | +1.76% | ||
| 1 week | -0.34% | ||
| 1 month | -1.37% | ||
| 3 months | +0.35% | ||
| 6 months | -3.02% | ||
| Current year | -3.34% | ||
| 1 year | -10.80% | ||
| 3 years | +1.76% | ||
| 5 years | -20.60% | ||
| 10 years | +4.11% |
Volumes
marketsDaily volume
115,553
Avg. Volume 20 sessions
122,478
Avg. Volume 20 sessions TWD
1,769,807.1
Avg. Volume 20 sessions USD
54,802.08
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,036,595,000
Market Cap (USD)
124,999,071
Net sales ()
4,455,631,000
Net sales (USD)
137,975,134
Free-Float
66.03 %
Free-Float capitalization (TWD)
2,665,492,295
Free-Float capitalization (USD)
82,540,869
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.63
Moving average 50 days
14.47
Moving average 100 days
14.52
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.48%
RSI 9 days
45.78
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -0.34% | -10.80% | +1.76% | 125M | |
| +1.38% | +2.09% | +14.50% | +35.25% | 8.24B | |
| -1.55% | +1.54% | -9.00% | +28.55% | 5.9B | |
| +3.84% | -4.11% | +57.58% | +61.34% | 5.74B | |
| +7.35% | +22.91% | -4.10% | -1.87% | 5.01B | |
| -0.33% | -2.56% | -24.91% | -19.66% | 3.06B | |
| +1.17% | +2.03% | -2.88% | +0.21% | 2.85B | |
| +0.61% | +5.93% | -23.97% | -51.20% | 2.52B | |
| +0.27% | +7.42% | -23.28% | -39.37% | 2.26B | |
| -0.45% | +6.00% | -4.95% | -18.90% | 1.57B | |
| Average | +1.40% | +4.02% | -3.18% | -0.39% | 3.73B | |
| Weighted average by Cap. | +1.75% | +4.27% | +4.55% | +13.27% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.05 |  | 14.55 |
| 1 month | 14.05 | | 15.15 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 16.75 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -3.34% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
