|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 TWD | +0.34% |
|
+1.74% | -2.01% |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.40 NT$ | 14.55 NT$ | 14.45 NT$ | 14.60 NT$ | 14.65 NT$ |
| Volume | 164,313 | 374,114 | 194,220 | 189,467 | 119,114 |
| Change | +0.35% | +1.04% | -0.69% | +1.04% | +0.34% |
| Opening | 14.35 NT$ | 14.55 NT$ | 14.60 NT$ | 14.45 NT$ | 14.60 NT$ |
| High | 14.50 NT$ | 14.75 NT$ | 14.60 NT$ | 14.60 NT$ | 14.65 NT$ |
| Low | 14.30 NT$ | 14.50 NT$ | 14.45 NT$ | 14.40 NT$ | 14.50 NT$ |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.74% | ||
| Current month | +3.90% | ||
| 1 month | +5.40% | ||
| 3 months | -3.30% | ||
| 6 months | -2.66% | ||
| Current year | -2.01% | ||
| 1 year | -12.80% | ||
| 3 years | -1.01% | ||
| 5 years | -19.73% | ||
| 10 years | +5.55% |
Volumes
marketsDaily volume
119,114
Avg. Volume 20 sessions
222,547
Avg. Volume 20 sessions TWD
3,260,313.55
Avg. Volume 20 sessions USD
102,947.66
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,092,464,806
Market Cap (USD)
129,295,615
Net sales ()
4,455,631,000
Net sales (USD)
140,769,335
Free-Float
66.73 %
Free-Float capitalization (TWD)
2,731,025,658
Free-Float capitalization (USD)
86,282,878
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
14.53
Moving average 20 days
14.29
Moving average 50 days
14.31
Moving average 100 days
14.62
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-0.20%
RSI 9 days
63.73
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.74% | -12.80% | -1.01% | 129M | |
| -0.70% | +0.95% | +4.93% | +41.76% | 7.92B | |
| -1.11% | +2.49% | -4.30% | +29.49% | 5.78B | |
| +1.68% | -7.36% | +69.72% | +97.63% | 5.32B | |
| +0.40% | +11.52% | -7.24% | -8.55% | 4.6B | |
| -0.17% | -13.43% | -23.58% | -27.77% | 3.04B | |
| -0.58% | +7.37% | -3.25% | +4.05% | 2.86B | |
| -2.94% | -8.09% | -24.60% | -50.77% | 2.36B | |
| -2.97% | -4.45% | -22.43% | -34.70% | 2.2B | |
| +0.23% | +1.61% | -4.13% | -13.59% | 1.56B | |
| Average | -0.58% | -0.95% | -2.77% | +3.65% | 3.58B | |
| Weighted average by Cap. | -0.46% | -0.56% | +4.33% | +19.31% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.4 |  | 14.75 |
| 1 month | 13.9 | | 14.75 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 17.1 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 21.45 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
