HUM NETWORK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.82 PKR | +1.24% |
|
+39.69% | +43.36% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.03 ₨ | 9.03 ₨ | 10.03 ₨ | 9.7 ₨ | 9.82 ₨ |
| Volume | 27 029 680 | 56 105 150 | 10 744 360 | 51 463 440 | 29 028 600 |
| Change | +14.22% | +12.45% | +11.07% | -3.29% | +1.24% |
| Opening | 7.09 | 8.10 | 9.56 | 11.03 | 9.80 |
| High | 8.03 | 9.03 | 10.03 | 11.03 | 10.57 |
| Low | 6.96 | 8.10 | 9.52 | 9.40 | 9.61 |
Performance
| 1 day | +1.24% | ||
| 1 week | +39.69% | ||
| Current month | +39.69% | ||
| 1 month | +43.99% | ||
| 3 months | +56.62% | ||
| 6 months | +35.45% | ||
| Current year | +43.36% | ||
| 1 year | +83.21% | ||
| 3 years | +91.92% | ||
| 5 years | +223.74% | ||
| 10 years | +30.79% |
Volumes
marketsDaily volume
29 028 600
Avg. Volume 20 sessions
13 510 698
Avg. Volume 20 sessions PKR
132 675 054.36
Avg. Volume 20 sessions USD
477 364.85
Record volume 1
207 089 999
Record volume 2
141 842 999
Record volume 3
137 216 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
10 991 581 434
Capitalization (USD)
39 547 710
Net sales (PKR)
7 567 863 940
Net sales (USD)
27 229 174
Number of employees
745
Sales / Employee (PKR)
10 158 207
Sales / Employee (USD)
36 549
Free-Float
48.15 %
Free-Float capitalization (PKR)
5 292 647 837
Free-Float capitalization (USD)
19 042 947
Average Daily Capital Traded
1.21%
Highs and lows
1 week
8.10
11.03
1 month
6.5911.03
Current year
6.0011.03
1 year
5.2511.03
3 years
4.3811.03
5 years
1.4314.75
10 years
1.4315.54
Indicators
Moving average 5 days
9.32
Moving average 20 days
7.49
Moving average 50 days
7.00
Moving average 100 days
6.82
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-23.73%
Price spread / (MMA50)
-28.72%
Price spread / (MMA100)
-30.55%
STIM
RSI 9 days
84.09
RSI 14 days
82.08
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +39.69% | +43.36% | +83.21% | 39.55M | ||
| +2.82% | +5.28% | -26.36% | -33.01% | 19.97B | ||
| -0.69% | +1.90% | +11.83% | +8.01% | 15.01B | ||
| +1.11% | +3.54% | +11.14% | +9.02% | 5.66B | ||
| -0.84% | +0.17% | -15.33% | -22.06% | 4.97B | ||
| -0.68% | -6.90% | +37.61% | +69.89% | 3.41B | ||
| +0.08% | +2.59% | -5.92% | +54.03% | 3.16B | ||
| +1.77% | +5.51% | +1.44% | -3.06% | 2.59B | ||
| -0.15% | +1.68% | +2.78% | +0.99% | 1.8B | ||
| -0.33% | +2.33% | -24.01% | -22.28% | 1.6B | ||
| +3.37% | +7.50% | -27.12% | -38.57% | 1.58B | ||
| -1.10% | -4.84% | -52.75% | -30.29% | 1.51B | ||
| -1.55% | -5.00% | -18.20% | - | 1.49B | ||
| -0.10% | +3.28% | +31.24% | +41.83% | 1.36B | ||
| +2.65% | +9.74% | +10.13% | -10.32% | 1.32B | ||
| -4.05% | -6.15% | -23.33% | -37.66% | 1.2B | ||
| Average | +0.35% | +3.40% | -2.72% | +4.65% | ||
| Weighted average by Cap. | +0.81% | +3.61% | -6.04% | -5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.36% | ||
| 2023 | +17.29% | ||
| 2022 | +8.48% | ||
| 2021 | +18.75% | ||
| 2020 | +69.47% | ||
| 2019 | -27.05% | ||
| 2018 | -46.34% | ||
| 2017 | -45.30% | ||
| 2016 | +11.95% | ||
| 2015 | -8.85% | ||
| 2014 | +95.89% | ||
| 2013 | +297.67% | ||
| 2012 | +65.00% | ||
| 2011 | -32.06% | ||
| 2010 | -19.10% | ||
| 2009 | -15.01% | ||
| 2008 | -45.98% | ||
| 2007 | +596.71% |
- Stock Market
- Equities
- HUMNL Stock
- Quotes Hum Network Limited
