|
End-of-day quote
Pakistan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 9.680 PKR | -1.73% |
|
-6.02% | -31.44% |
Stock exchange
Pakistan S.E.
HUMNL 9.680 ₨
-1.73%
10.27M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUMNL | 9.680PKR | -1.73% | 10.27M ₨ |
Quotes 5-day view: Hum Network Limited
End-of-day quote Pakistan S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 10.15 | PKR 10.11 | PKR 10.16 | PKR 9.850 | PKR 9.680 |
| Volume | 1,212,024 | 594,177 | 5,953,374 | 1,792,928 | 1,060,733 |
| Change | -1.46% | -0.39% | +0.49% | -3.05% | -1.73% |
| Opening | PKR 10.30 | PKR 10.28 | PKR 10.24 | PKR 10.10 | PKR 9.850 |
| High | PKR 10.30 | PKR 10.28 | PKR 10.35 | PKR 10.27 | PKR 10.04 |
| Low | PKR 9.990 | PKR 10.05 | PKR 9.920 | PKR 9.740 | PKR 9.630 |
Performance
| 1 day | -1.73% | ||
| 1 week | -6.02% | ||
| Current month | -4.72% | ||
| 1 month | -3.20% | ||
| 3 months | -15.24% | ||
| 6 months | -9.28% | ||
| Current year | -31.44% | ||
| 1 year | -39.65% | ||
| 3 years | +71.63% | ||
| 5 years | +90.74% | ||
| 10 years | -4.40% |
Volumes
marketsDaily volume
1,060,733
Avg. Volume 20 sessions
2,316,856
Avg. Volume 20 sessions PKR
22,427,166.08
Avg. Volume 20 sessions USD
80,984.5
Record volume 1
207,089,999
Record volume 2
187,980,700
Record volume 3
141,842,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
10,977,119,918
Market Cap (USD)
39,644,335
Net sales (PKR)
11,478,854,122
Net sales (USD)
41,456,369
Number of employees
780
Sales / Employee (PKR)
14,716,480
Sales / Employee (USD)
53,149
Free-Float
45.39%
Free-Float capitalization (PKR)
4,982,584,311
Free-Float capitalization (USD)
17,994,815
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
9.99
Moving average 20 days
10.01
Moving average 50 days
10.28
Moving average 100 days
10.66
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+10.12%
RSI 9 days
33.8
RSI 14 days
37.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -6.02% | -39.65% | +71.63% | 39.64M | |
| +0.85% | -3.73% | -8.87% | +25.13% | 176B | |
| +1.63% | -1.25% | +0.35% | +101.88% | 24.85B | |
| -0.44% | -3.60% | -12.43% | +32.96% | 22.65B | |
| -0.29% | -0.46% | +9.47% | +134.10% | 5.67B | |
| -2.01% | -4.12% | -21.75% | +10.45% | 4.79B | |
| 0.00% | -5.62% | -18.43% | -10.61% | 4.85B | |
| +0.71% | -3.29% | -24.08% | +87.40% | 4.4B | |
| -1.25% | -2.25% | -15.71% | +16.96% | 4.36B | |
| +0.32% | -5.67% | - | - | 4.31B | |
| Average | -0.22% | -3.31% | -14.57% | +52.21% | 25.24B | |
| Weighted average by Cap. | +0.67% | -3.41% | -8.68% | +36.01% |
Historical Quotes: Hum Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.63 |  | 10.35 |
| 1 month | 9.2 | | 10.47 |
| Current year | 9.2 | | 14.48 |
| 1 year | 9.2 | | 17.1 |
| 3 years | 5.37 | | 18.65 |
| 5 years | 4.38 | | 18.65 |
| 10 years | 1.42 | | 18.65 |
Monthly variations
Annual variations
| 2026 | -31.44% | ||
| 2025 | -3.75% | ||
| 2024 | +114.16% | ||
| 2023 | +17.29% | ||
| 2022 | +8.48% | ||
| 2021 | +18.75% | ||
| 2020 | +69.47% | ||
| 2019 | -27.05% | ||
| 2018 | -46.34% | ||
| 2017 | -45.30% | ||
| 2016 | +11.95% | ||
| 2015 | -8.85% | ||
| 2014 | +95.89% | ||
| 2013 | +297.67% | ||
| 2012 | +65.00% | ||
| 2011 | -32.06% | ||
| 2010 | -19.10% | ||
| 2009 | -15.01% | ||
| 2008 | -45.98% | ||
| 2007 | +596.71% |
- Stock Market
- Stocks
- HUMNL Stock
- Quotes Hum Network Limited
Select your edition
All financial news and data tailored to specific country editions
