|
End-of-day quote
Taiwan S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 40.30 TWD | +1.13% |
|
-4.05% | -18.09% |
| 09-21 | HTC Corporation(TWSE:2498) dropped from FTSE All-World Index | CI |
| 09-07 | HTC's Unit to Invest Up to $15 Million in Ares Fund | MT |
Stock exchange
Quotes 5-day view: HTC Corporation
End-of-day quote Taiwan S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$41.25 | NT$40.50 | NT$41.00 | NT$39.85 | NT$40.30 |
| Volume | 4,498,429 | 4,427,975 | 2,945,578 | 5,129,548 | 2,490,054 |
| Change | -1.79% | -1.82% | +1.23% | -2.80% | +1.13% |
| Opening | NT$41.60 | NT$40.85 | NT$40.85 | NT$40.45 | NT$40.10 |
| High | NT$42.15 | NT$41.10 | NT$41.25 | NT$40.45 | NT$40.65 |
| Low | NT$41.25 | NT$40.25 | NT$40.70 | NT$39.80 | NT$40.10 |
Performance
| 1 day | +1.13% | ||
| 1 week | -4.05% | ||
| Current month | -6.06% | ||
| 1 month | +0.25% | ||
| 3 months | -7.04% | ||
| 6 months | -2.66% | ||
| Current year | -18.09% | ||
| 1 year | -23.82% | ||
| 3 years | -17.84% | ||
| 5 years | +15.31% | ||
| 10 years | -55.81% |
Volumes
marketsDaily volume
2,490,054
Avg. Volume 20 sessions
8,132,787
Avg. Volume 20 sessions TWD
327,751,316.1
Avg. Volume 20 sessions USD
10,107,195.09
Record volume 1
273,509,800
Record volume 2
253,761,100
Record volume 3
238,280,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
33,694,709,113
Market Cap (USD)
1,038,517,772
Net sales (TWD)
2,900,662,000
Net sales (USD)
89,402,435
Number of employees
3,905
Sales / Employee (TWD)
742,807
Sales / Employee (USD)
22,894
Free-Float
79.99%
Free-Float capitalization (TWD)
26,951,555,376
Free-Float capitalization (USD)
830,684,401
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
40.58
Moving average 20 days
41.34
Moving average 50 days
40.82
Moving average 100 days
42.35
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+5.09%
RSI 9 days
41
RSI 14 days
44.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -4.05% | -23.82% | -17.84% | 1.04B | |
| +0.43% | +2.03% | +38.80% | +92.18% | 5,013B | |
| +2.62% | -17.75% | +120.57% | +220.21% | 1,033B | |
| -1.55% | +2.70% | -44.11% | +112.60% | 87.43B | |
| -0.17% | -1.70% | -40.33% | -53.61% | 8.66B | |
| -0.48% | -2.82% | +10.70% | -40.86% | 2.68B | |
| -1.22% | -12.28% | -62.84% | -70.55% | 2.57B | |
| -1.00% | -5.63% | -28.74% | - | 2.33B | |
| +1.73% | +1.95% | -24.27% | +22.58% | 1.74B | |
| -10.46% | -22.35% | -26.57% | +99.38% | 1.62B | |
| Average | -0.99% | -5.12% | -8.06% | +40.45% | 615.31B | |
| Weighted average by Cap. | -0.00% | -0.67% | +51.11% | +113.59% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.8 |  | 42.15 |
| 1 month | 39.55 | | 46.85 |
| Current year | 37.7 | | 52.4 |
| 1 year | 37.7 | | 55.2 |
| 3 years | 31.65 | | 76.9 |
| 5 years | 31.65 | | 97.3 |
| 10 years | 25.4 | | 97.3 |
Monthly variations
Annual variations
| 2026 | -18.09% | ||
| 2025 | 0.00% | ||
| 2024 | -4.09% | ||
| 2023 | -7.90% | ||
| 2022 | -34.32% | ||
| 2021 | +175.77% | ||
| 2020 | -20.03% | ||
| 2019 | +8.77% | ||
| 2018 | -51.64% | ||
| 2017 | -7.47% | ||
| 2016 | +1.28% | ||
| 2015 | -45.07% | ||
| 2014 | +0.71% | ||
| 2013 | -53.08% | ||
| 2012 | -39.54% | ||
| 2011 | -42.02% | ||
| 2010 | +157.84% | ||
| 2009 | +17.68% | ||
| 2008 | -29.03% | ||
| 2007 | +20.73% | ||
| 2006 | +25.65% | ||
| 2005 | +383.14% | ||
| 2004 | +47.47% | ||
| 2003 | +0.95% | ||
| 2002 | -14.94% |
- Stock Market
- Stocks
- 2498 Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
