|
End-of-day quote
Taiwan S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 40.90 TWD | +1.74% |
|
+0.99% | -16.87% |
| 09-01 | HTC Unit Redeems $21 Million Investment in Apollo Fund | MT |
| 09-01 | HTC Unit Redeems Apollo Fund Holding for Around $46 Million | MT |
Stock exchange
Quotes 5-day view: HTC Corporation
End-of-day quote Taiwan S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$40.70 | NT$40.50 | NT$40.55 | NT$40.20 | NT$40.90 |
| Volume | 1,973,238 | 2,260,695 | 2,636,413 | 3,277,335 | 4,649,290 |
| Change | +0.49% | -0.49% | +0.12% | -0.86% | +1.74% |
| Opening | NT$41.20 | NT$41.00 | NT$40.65 | NT$40.65 | NT$40.70 |
| High | NT$41.20 | NT$41.15 | NT$41.25 | NT$40.90 | NT$41.90 |
| Low | NT$40.60 | NT$40.50 | NT$40.40 | NT$40.15 | NT$40.45 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.99% | ||
| Current month | +1.74% | ||
| 1 month | +2.38% | ||
| 3 months | -10.11% | ||
| 6 months | -9.91% | ||
| Current year | -16.87% | ||
| 1 year | -43.90% | ||
| 3 years | -21.50% | ||
| 5 years | +13.45% | ||
| 10 years | -51.60% |
Volumes
marketsDaily volume
4,649,290
Avg. Volume 20 sessions
3,464,223
Avg. Volume 20 sessions TWD
141,686,720.7
Avg. Volume 20 sessions USD
4,466,815.56
Record volume 1
273,509,800
Record volume 2
253,761,100
Record volume 3
238,280,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
34,196,367,297
Market Cap (USD)
1,079,090,164
Net sales (TWD)
2,900,662,000
Net sales (USD)
91,532,408
Number of employees
3,905
Sales / Employee (TWD)
742,807
Sales / Employee (USD)
23,440
Free-Float
79.99 %
Free-Float capitalization (TWD)
27,352,819,215
Free-Float capitalization (USD)
863,137,243
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
40.57
Moving average 20 days
40.42
Moving average 50 days
41.85
Moving average 100 days
42.5
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.91%
RSI 9 days
55.36
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +0.99% | -43.90% | -21.50% | 1.08B | |
| +0.38% | +1.56% | +286.09% | +267.61% | 1,208B | |
| +1.16% | +1.69% | -22.77% | +32.78% | 1.77B | |
| -4.38% | +2.52% | +16.91% | +174.03% | 1.32B | |
| +1.07% | -3.21% | +53.88% | -7.00% | 939M | |
| -0.80% | -2.02% | +17.67% | +107.10% | 827M | |
| +10.04% | +13.07% | +16.27% | +20.24% | 550M | |
| -2.25% | -2.33% | -7.10% | +54.39% | 545M | |
| -1.10% | +3.05% | -48.08% | +73.08% | 140M | |
| -2.37% | -1.05% | +49.77% | +140.51% | 126M | |
| Average | +0.35% | +0.98% | +31.88% | +84.12% | 121.55B | |
| Weighted average by Cap. | +0.38% | -0.18% | +284.38% | +266.34% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.15 |  | 41.9 |
| 1 month | 38.85 | | 42.5 |
| Current year | 37.7 | | 52.4 |
| 1 year | 37.7 | | 76.7 |
| 3 years | 31.65 | | 76.9 |
| 5 years | 31.65 | | 97.3 |
| 10 years | 25.4 | | 97.3 |
Monthly variations
Annual variations
| 2026 | -16.87% | ||
| 2025 | 0.00% | ||
| 2024 | -4.09% | ||
| 2023 | -7.90% | ||
| 2022 | -34.32% | ||
| 2021 | +175.77% | ||
| 2020 | -20.03% | ||
| 2019 | +8.77% | ||
| 2018 | -51.64% | ||
| 2017 | -7.47% | ||
| 2016 | +1.28% | ||
| 2015 | -45.07% | ||
| 2014 | +0.71% | ||
| 2013 | -53.08% | ||
| 2012 | -39.54% | ||
| 2011 | -42.02% | ||
| 2010 | +157.84% | ||
| 2009 | +17.68% | ||
| 2008 | -29.03% | ||
| 2007 | +20.73% | ||
| 2006 | +25.65% | ||
| 2005 | +383.14% | ||
| 2004 | +47.47% | ||
| 2003 | +0.95% | ||
| 2002 | -14.94% |
- Stock Market
- Stocks
- 2498 Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
