Stock HSBC HSBC HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC Holdings plc Nyse

Equities

HSBC

US4042804066

Banks

Market Closed - Nyse
Other stock markets
 21:00:02 22/05/2024 BST 		5-day change 1st Jan Change
44.21 USD -0.83% Intraday chart for HSBC Holdings plc -1.25% +9.05%
05-22 HSBC Holdings Buys Back 6.1 Million Shares MT
05-21 Begbies Traynor proclaims "strong performance" ahead of annual results AN

Quotes 5-day view

Delayed Quote Nyse
HSBC Holdings plc(HSBC) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 44.54 $ 44.19 $ 44.58 $ 44.21 $
Volume 1 125 848 977 497 1 208 394 1 177 322
Change +0.25% -0.79% +0.88% -0.83%
Opening 44.37 44.48 44.35 44.51
High 44.66 44.53 44.61 44.60
Low 44.32 44.18 44.30 44.10

Performance

1 day-0.83%
1 week-1.25%
Current month+1.45%
1 month+6.22%
3 months+17.24%
6 months+16.22%
Current year+9.05%
1 year+14.74%
3 years+40.66%
5 years+6.02%
10 years-14.93%

Volumes

markets
Daily volume
1 181 206
Estimated daily volume
1 181 206
Avg. Volume 20 sessions
1 867 263
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
82 551 697.23
Record volume 1
16 807 350
Record volume 2
14 814 700
Record volume 3
12 958 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
330 974 210 920
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.68 %
Free-Float capitalization (USD)
166 245 476 119
Average Daily Capital Traded
0.02%

Highs and lows

1 week
44.10
Extreme 44.1
44.66
1 month
41.32
Extreme 41.32
45.46
Current year
36.93
Extreme 36.93
45.46
1 year
35.30
Extreme 35.3
45.46
3 years
24.31
Extreme 24.31
45.46
5 years
17.95
Extreme 17.95
45.46
10 years
17.95
Extreme 17.95
55.89

Indicators

Moving average 5 days
44.50
Moving average 20 days
43.73
Moving average 50 days
41.28
Moving average 100 days
40.29
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
55.89
RSI 14 days
59.71

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.83%-1.25%+9.05%+14.74% 331B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.61%-1.88%+16.58%+43.67% 573B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.28%+2.18%+18.09%+40.30% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+6.49%+24.61%+7.69% 258B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.86%-2.26%+23.79%+48.68% 214B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.34%+5.94%+26.67%+10.51% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%+7.32%+32.89%+21.85% 174B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.33%+1.04%+8.22%+14.01% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.24%+1.82%+8.68%+21.74% 136B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.03%-0.12%-14.63%-11.40% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.50%+2.04%+29.62%+6.22% 126B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.10%-3.24%+28.23%+67.60% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.06%-0.70%-10.29%-6.64% 100B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.88%-0.84%+11.49%+16.43% 94.59B
BNP PARIBAS Stock BNP Paribas
-1.20%-5.59%+7.88%+12.82% 83.84B
STATE BANK OF INDIA Stock State Bank of India
-1.43%+0.07%+27.52%+42.35% 89.01B
Average-0.39%+1.18%+15.52%+21.91%
Weighted average by Cap.-0.28%+1.48%+16.56%+25.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ea2838c4b3d0d49f593.k6jEI2f_5hHzMKpkXOVjvo5Mot2Y71T_MtLnlrZ0Rxs.4oWNVFTGh3OGdOgFKIsw89s5yqfvuz6JQ6e_7_E8cGnA4fRAV5qsWJ1J6w
DatePriceVolumeDaily volume
21:00:02 44.21 190,731 1,015,931
21:00:00 44.21 100 825,200
20:59:59 44.21 100 825,100
20:59:59 44.21 100 825,000
20:59:59 44.21 200 824,900
20:59:59 44.19 100 824,700
20:59:59 44.19 4,500 824,600
20:59:59 44.2 100 820,100
20:59:59 44.2 100 820,000
20:59:59 44.2 100 819,900

Chart HSBC Holdings plc

Chart HSBC Holdings plc
More charts

Monthly variations

Annual change

2024+9.05%
2023+30.10%
2022+3.35%
2021+16.36%
2020-33.72%
2019-4.91%
2018-20.39%
2017+28.52%
2016+1.80%
2015-16.43%
2014-14.33%
2013+3.88%
2012+39.29%
2011-25.35%
2010-10.60%
2009+17.30%
2008-41.86%
2007-8.12%
2006+13.22%
2005-5.49%
2004+8.02%
2003+43.36%
2002-7.92%
2001-18.87%
2000+3.12%
1999+39.10%
1998+23.15%
1997+15.74%
1996+43.52%
1995+39.45%
1994-27.48%
1993+107.61%
1992+41.25%
  1. Stock Market
  2. Equities
  3. HSBA Stock
  4. HSBC Stock
  5. Quotes HSBC Holdings plc