|
Real-time Estimate
Cboe BZX
19:48:38 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 85.11 USD | -1.72% |
|
-6.11% | +8.22% |
| 03:45am | DBS Bank Adjusts HSBC Holdings' Price Target to HK$153.50 | MT |
| 02:26am | HSBC to Redeem $1.28 Billion 7.390% Bonds on Nov. 9 | MT |
Stock exchange
NYSE
HSBC 85.18 $
-1.65%
149M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSBC | 85.18USD | -1.65% | 149M $ | ||
CBOE
| HSBC | 85.10USD | -1.74% | 6.36M $ | |
|
Mexican S.E.
| HBC N | 1,608.00MXN | -10.58% | 534K $ | |
|
Tradegate
| HBC2 | 77.50EUR | 0.00% | 8.84K € | |
|
Deutsche Boerse AG
| HBC2 | 76.50EUR | -3.16% | 0 € | |
|
Börse Stuttgart
| HBC2 | 76.00EUR | -1.30% | 0 € | |
|
Boerse Muenchen
| HBC2 | 76.50EUR | -1.29% | 0 € | |
| HSBA | 1,277.00GBX | -1.21% | 19.7B p | ||
|
Hong Kong S.E.
| 5 | 135.70HKD | +0.15% | 1.46B $ | |
|
CBOE
| HSBA | 1,273.80GBX | -1.41% | 2.98B p | |
|
Xetra
| HBC1 | 15.34EUR | -1.16% | 829K € | |
|
Tradegate
| HBC1 | 15.20EUR | -2.38% | 356K € | |
|
OTC Markets
| HBCYF | 16.97USD | +3.35% | 148K $ | |
|
BERMUDA STOCK EXCHANGE LTD
| HSBC.BH | 15.00USD | +25.00% | 69K $ | |
|
Boerse Muenchen
| HBC1 | 15.25EUR | -1.93% | 64.48K € | |
|
Deutsche Boerse AG
| HBC1 | 15.40EUR | -1.02% | 23.94K € | |
|
Börse Stuttgart
| HBC1 | 15.25EUR | -1.56% | 2.58K € | |
|
Berne S.E.
| HBC1 | 14.43CHF | +0.98% | 1.24K CHF | |
| HSBC | 71,550.00ARS | +0.03% | 25.04M $ | ||
|
Buenos Aires S.E.
| HSBCD | 46.20USD | -0.13% | 7.3K $ | |
| H1SB34 | 116.14BRL | -0.26% | 79.44K R$ | ||
| HSHD | 4.440SGD | +0.23% | 866K $ | ||
|
Deutsche Boerse AG
| HBC0 | 3.040EUR | -0.65% | 0 € |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$91.21 | US$86.01 | US$86.37 | US$86.60 | US$85.18 |
| Volume | 1,339,793 | 3,992,636 | 2,266,613 | 1,980,870 | 1,752,271 |
| Change | +0.58% | -5.70% | +0.42% | +0.27% | -1.72% |
| Opening | US$91.84 | US$85.55 | US$86.57 | US$87.18 | US$85.94 |
| High | US$91.86 | US$86.57 | US$86.83 | US$87.26 | US$85.94 |
| Low | US$91.11 | US$84.89 | US$85.54 | US$86.30 | US$84.91 |
Performance
| 1 day | -1.67% | ||
| 1 week | -6.11% | ||
| Current month | -14.27% | ||
| 1 month | -14.27% | ||
| 3 months | -20.50% | ||
| 6 months | -7.32% | ||
| Current year | +8.22% | ||
| 1 year | +20.98% | ||
| 3 years | +136.35% | ||
| 5 years | +178.58% | ||
| 10 years | +126.24% |
Volumes
marketsDaily volume
1,752,235
Estimated daily volume
1,879,115
Avg. Volume 20 sessions
2,033,505
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
173,071,610.55
Record volume 1
24,038,594
Record volume 2
16,807,350
Record volume 3
14,814,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
295,855,029,866
Net sales (USD)
71,020,000,000
Number of employees
204,330
Sales / Employee (USD)
347,575
Free-Float
99.81%
Free-Float capitalization (USD)
295,623,730,921
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
88.17
Moving average 20 days
93.17
Moving average 50 days
99.1
Moving average 100 days
99.05
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
22.16
RSI 14 days
25.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -6.11% | +20.98% | +136.35% | 296B | |
| -2.28% | +1.25% | +8.50% | +144.31% | 912B | |
| +1.48% | +7.41% | +30.28% | +105.06% | 441B | |
| +1.31% | +3.50% | +13.21% | +137.67% | 389B | |
| -2.41% | -1.31% | -5.90% | +94.24% | 354B | |
| +1.28% | +5.56% | +29.87% | +125.00% | 349B | |
| +0.16% | +2.59% | +38.40% | +122.64% | 322B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 296B | |
| -1.90% | +0.29% | +38.45% | +156.63% | 285B | |
| -1.99% | +0.83% | -3.39% | +110.69% | 255B | |
| Average | -0.76% | +1.73% | +18.98% | +125.00% | 389.87B | |
| Weighted average by Cap. | -0.84% | +1.98% | +17.69% | +127.21% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40f0384dc1efddd7fa127.1By-Q4O7AT9ydjiEiZ2DXXI0n-QwCjQr9Me7Tz5OvSs.rXrzcvuPaU8ZPkCp7NGuHxZE0aABSGZkmYLtNVwj-mW7dYYB5MN1ThkdWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:33:36 | 85.18 | 200 | 1,175,451 |
| 19:33:36 | 85.17 | 200 | 1,175,251 |
| 19:33:34 | 85.18 | 100 | 1,175,051 |
| 19:33:23 | 85.16 | 100 | 1,174,951 |
| 19:33:14 | 85.17 | 100 | 1,174,851 |
| 19:33:14 | 85.17 | 100 | 1,174,751 |
| 19:32:58 | 85.17 | 117 | 1,174,651 |
| 19:32:58 | 85.17 | 100 | 1,174,534 |
| 19:32:58 | 85.17 | 100 | 1,174,434 |
| 19:32:58 | 85.17 | 200 | 1,174,334 |
Price Extremes
| 1 week | 84.89 |  | 91.86 |
| 1 month | 84.89 | | 98.07 |
| Current year | 76.21 | | 107.92 |
| 1 year | 67.56 | | 107.92 |
| 3 years | 36.02 | | 107.92 |
| 5 years | 24.77 | | 107.92 |
| 10 years | 17.95 | | 107.92 |
Monthly variations
Annual variations
| 2026 | +10.08% | ||
| 2025 | +59.06% | ||
| 2024 | +22.00% | ||
| 2023 | +30.10% | ||
| 2022 | +3.35% | ||
| 2021 | +16.36% | ||
| 2020 | -33.72% | ||
| 2019 | -4.91% | ||
| 2018 | -20.39% | ||
| 2017 | +28.52% | ||
| 2016 | +1.80% | ||
| 2015 | -16.43% | ||
| 2014 | -14.33% | ||
| 2013 | +3.88% | ||
| 2012 | +39.29% | ||
| 2011 | -25.35% | ||
| 2010 | -10.60% | ||
| 2009 | +17.30% | ||
| 2008 | -41.86% | ||
| 2007 | -8.12% | ||
| 2006 | +13.22% | ||
| 2005 | -5.49% | ||
| 2004 | +8.02% | ||
| 2003 | +43.36% | ||
| 2002 | -7.92% | ||
| 2001 | -18.87% | ||
| 2000 | +3.12% | ||
| 1999 | +39.10% | ||
| 1998 | +23.15% | ||
| 1997 | +15.74% | ||
| 1996 | +43.52% | ||
| 1995 | +39.45% | ||
| 1994 | -27.48% | ||
| 1993 | +107.61% | ||
| 1992 | +41.25% |
- Stock Market
- Stocks
- HSBA Stock
- HSBC Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
