Quotes 5-day view: Howtelevision, Inc.

Delayed Quote Japan Exchange
Howtelevision, Inc.(7064) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 Today
Last 824.00 ¥ 824.00 ¥ 827.00 ¥ 844.00 ¥ 839.00 ¥
Volume 94,900 14,800 21,200 4,000 800
Change -14.96% 0.00% +0.36% +2.06% -0.59%
Opening 969.00 ¥ 838.00 ¥ 820.00 ¥ 830.00 ¥ 836.00 ¥
High 969.00 ¥ 850.00 ¥ 827.00 ¥ 846.00 ¥ 841.00 ¥
Low 824.00 ¥ 824.00 ¥ 809.00 ¥ 830.00 ¥ 832.00 ¥

Performance

1 day-0.59%
1 week+2.44%
Current month+6.20%
1 month-1.06%
3 months-10.84%
6 months-29.61%
Current year-35.11%
1 year-27.89%
3 years-46.22%
5 years-7.19%

Volumes

markets
Daily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
13,653
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
11,454,867
Avg. Volume 20 sessions USD
70,917.08
Record volume 1
2,765,000
Record volume 2
1,269,000
Record volume 3
1,056,600
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (JPY)
2,304,292,820
Market Cap (USD)
14,314,067
Net sales (JPY)
2,558,000,000
Net sales (USD)
15,890,074
Number of employees
78
Sales / Employee (JPY)
32,794,872
Sales / Employee (USD)
203,719
Free-Float
30.49 %
Free-Float capitalization (JPY)
702,686,421
Free-Float capitalization (USD)
4,365,027
Average Daily Capital Traded
0.5%

Indicators

Moving average 5 days
857.6
Moving average 20 days
816.8
Moving average 50 days
857.3
Moving average 100 days
1,002.32
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
52.57
RSI 14 days
50.88

Change 5-day change 1-year change 3-year change Capi.($)
-0.59%+2.44%-27.89%-46.22% 14.31M
-1.17%-5.46%-14.27%+21.27% 512B
+0.55%-4.79%-36.69%+78.01% 324B
+6.52%+70.00%+1,008.21%+3,475.18% 139B
-0.31%-2.03%-16.14%+23.19% 105B
+2.74%-3.69%-34.09%+198.48% 93.68B
+1.33%+8.82%+7.75%+12.62% 83.41B
+4.71%+12.21%-21.36%+137.62% 72.18B
-2.65%-5.19%-21.21%+30.22% 39.31B
+0.06%+7.82%+4.57%+247.28% 25.16B
Average +1.24%+2.77%+84.89%+417.77% 139.37B
Weighted average by Cap. +0.83%-0.25%+81.96%+400.32%

Historical Quotes: Howtelevision, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

9eaf4d66d69042be4154e.NA7bbg__lIUpYAL7iYe8h9GN6XE7sRzMDoPc3fk0mRA.TkWRBGu3wMJEUGqN-bHYsL-gnBRohVn7asu7tM9N1X1aTew9OJbg61NROg
DatePriceVolumeTotal
07:30:00 839.00100800
06:09:16 841.00100700
06:09:16 837.00300600
05:45:56 832.00100300
05:34:30 832.00100200
Chart Howtelevision, Inc.

Course Extremes

1 week 809
Extreme 809
969
1 month 752
Extreme 752
969
Current year 752
Extreme 752
1,500
1 year 752
Extreme 752
1,500
3 years 752
Extreme 752
1,867.5
5 years 752
Extreme 752
2,895
10 years 458.5
Extreme 458.5
2,895

Monthly variations

Annual variations

2026-35.11%
2025+10.89%
2024-24.77%
2023-10.92%
2022+78.46%
2021+12.91%
2020-29.80%
2019-27.96%
  1. Stock Market
  2. Stocks
  3. 7064 Stock
  4. Quotes Howtelevision, Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!