|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 839.00 JPY | -0.59% |
|
+2.44% | -35.11% |
| 31/03/24 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 14/03/24 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 824.00 ¥ | 824.00 ¥ | 827.00 ¥ | 844.00 ¥ | 839.00 ¥ |
| Volume | 94,900 | 14,800 | 21,200 | 4,000 | 800 |
| Change | -14.96% | 0.00% | +0.36% | +2.06% | -0.59% |
| Opening | 969.00 ¥ | 838.00 ¥ | 820.00 ¥ | 830.00 ¥ | 836.00 ¥ |
| High | 969.00 ¥ | 850.00 ¥ | 827.00 ¥ | 846.00 ¥ | 841.00 ¥ |
| Low | 824.00 ¥ | 824.00 ¥ | 809.00 ¥ | 830.00 ¥ | 832.00 ¥ |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.44% | ||
| Current month | +6.20% | ||
| 1 month | -1.06% | ||
| 3 months | -10.84% | ||
| 6 months | -29.61% | ||
| Current year | -35.11% | ||
| 1 year | -27.89% | ||
| 3 years | -46.22% | ||
| 5 years | -7.19% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
13,653
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
11,454,867
Avg. Volume 20 sessions USD
70,917.08
Record volume 1
2,765,000
Record volume 2
1,269,000
Record volume 3
1,056,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
2,304,292,820
Market Cap (USD)
14,314,067
Net sales (JPY)
2,558,000,000
Net sales (USD)
15,890,074
Number of employees
78
Sales / Employee (JPY)
32,794,872
Sales / Employee (USD)
203,719
Free-Float
30.49 %
Free-Float capitalization (JPY)
702,686,421
Free-Float capitalization (USD)
4,365,027
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
857.6
Moving average 20 days
816.8
Moving average 50 days
857.3
Moving average 100 days
1,002.32
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
52.57
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +2.44% | -27.89% | -46.22% | 14.31M | |
| -1.17% | -5.46% | -14.27% | +21.27% | 512B | |
| +0.55% | -4.79% | -36.69% | +78.01% | 324B | |
| +6.52% | +70.00% | +1,008.21% | +3,475.18% | 139B | |
| -0.31% | -2.03% | -16.14% | +23.19% | 105B | |
| +2.74% | -3.69% | -34.09% | +198.48% | 93.68B | |
| +1.33% | +8.82% | +7.75% | +12.62% | 83.41B | |
| +4.71% | +12.21% | -21.36% | +137.62% | 72.18B | |
| -2.65% | -5.19% | -21.21% | +30.22% | 39.31B | |
| +0.06% | +7.82% | +4.57% | +247.28% | 25.16B | |
| Average | +1.24% | +2.77% | +84.89% | +417.77% | 139.37B | |
| Weighted average by Cap. | +0.83% | -0.25% | +81.96% | +400.32% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eaf4d66d69042be4154e.NA7bbg__lIUpYAL7iYe8h9GN6XE7sRzMDoPc3fk0mRA.TkWRBGu3wMJEUGqN-bHYsL-gnBRohVn7asu7tM9N1X1aTew9OJbg61NROg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 839.00 | 100 | 800 |
| 06:09:16 | 841.00 | 100 | 700 |
| 06:09:16 | 837.00 | 300 | 600 |
| 05:45:56 | 832.00 | 100 | 300 |
| 05:34:30 | 832.00 | 100 | 200 |
Course Extremes
| 1 week | 809 |  | 969 |
| 1 month | 752 | | 969 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -35.11% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Select your edition
All financial news and data tailored to specific country editions
