HOWDEN JOINERY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 858.5 GBX | +0.18% |
|
-2.55% | +5.52% |
| 04-30 | Howden Joinery year-to-date trading up and in line with expectations | AN |
| 04-30 | Howden Joinery Group Reports Growth in Four-period Depot Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 879.5 p | 876 p | 857 p | 858.5 p |
| Volume | 2 337 535 | 1 419 344 | 1 432 480 | 1 207 372 |
| Change | -0.96% | -0.40% | -2.17% | +0.18% |
| Opening | 892.00 | 883.00 | 876.00 | 862.00 |
| High | 893.32 | 886.50 | 879.50 | 868.50 |
| Low | 877.50 | 876.00 | 857.00 | 854.50 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.55% | ||
| Current month | -5.33% | ||
| 1 month | -2.55% | ||
| 3 months | +5.42% | ||
| 6 months | +34.31% | ||
| Current year | +5.52% | ||
| 1 year | +22.19% | ||
| 3 years | +6.14% | ||
| 5 years | +69.00% | ||
| 10 years | +163.99% |
Volumes
marketsDaily volume
634 405
Estimated daily volume
634 405
Avg. Volume 20 sessions
994 232
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
853 548 172.00
Avg. Volume 20 sessions USD
853 548 172.00
Record volume 1
179 476 240
Record volume 2
103 450 000
Record volume 3
32 668 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 688 062 991
Capitalization (USD)
5 881 268 783
Net sales (GBP)
2 310 900 000
Net sales (USD)
2 899 070 268
Number of employees
12 000
Sales / Employee (GBP)
192 575
Sales / Employee (USD)
241 589
Free-Float
98.57 %
Free-Float capitalization (GBX)
4 662 255 609
Free-Float capitalization (USD)
5 848 892 906
Average Daily Capital Traded
18.21%
Highs and lows
1 week
854.50
893.32
1 month
845.00910.00
Current year
753.40910.00
1 year
605.00910.00
3 years
472.20985.80
5 years
394.00985.80
10 years
282.00985.80
Indicators
Moving average 5 days
871.80
Moving average 20 days
870.25
Moving average 50 days
859.06
Moving average 100 days
826.14
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
41.33
RSI 14 days
45.59
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.55% | +5.52% | +22.19% | 5.88B | ||
| +1.55% | +1.37% | +14.41% | +116.16% | 2.12B | ||
| +0.35% | +1.85% | +0.56% | +85.88% | 1.47B | ||
| -2.99% | +6.27% | -11.03% | -36.18% | 893M | ||
| +0.47% | +4.10% | +16.79% | +15.31% | 823M | ||
| -1.30% | +6.86% | -27.36% | -18.74% | 306M | ||
| +1.27% | +1.91% | +70.86% | +38.91% | 218M | ||
| -2.09% | +7.37% | -34.45% | -52.39% | 213M | ||
| +7.38% | +33.67% | +53.22% | +6.50% | 174M | ||
| +1.18% | +1.58% | +12.97% | -30.16% | 75.94M | ||
| Average | +0.60% | +3.77% | +10.15% | +14.75% | ||
| Weighted average by Cap. | +0.28% | +0.97% | +6.39% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c149e9ecb.KKWdsHvaU4sm5laPXnPaVGUdevdANvkCJJyisNceZGk.QMvX4TeFHuxOnxToBCOSLFIwNKgre8pLE6Wag-dwJjBA7PvpK41-50itGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 858.5 | 368,041 | 629,630 |
| 16:29:56 | 860 | 7 | 261,589 |
| 16:29:56 | 860 | 9 | 261,582 |
| 16:29:56 | 860 | 7 | 261,573 |
| 16:29:56 | 860 | 5 | 261,566 |
| 16:29:56 | 860 | 64 | 261,561 |
| 16:29:56 | 860 | 117 | 261,497 |
| 16:29:45 | 859 | 117 | 261,380 |
| 16:29:40 | 859.5 | 64 | 261,263 |
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +44.87% | ||
| 2022 | -37.68% | ||
| 2021 | +30.68% | ||
| 2020 | +2.53% | ||
| 2019 | +54.41% | ||
| 2018 | -6.68% | ||
| 2017 | +21.63% | ||
| 2016 | -27.10% | ||
| 2015 | +30.65% | ||
| 2014 | +16.88% | ||
| 2013 | +99.42% | ||
| 2012 | +72.04% | ||
| 2011 | -1.66% | ||
| 2010 | +38.11% | ||
| 2009 | +385.25% | ||
| 2008 | -83.15% | ||
| 2007 | -33.82% | ||
| 2006 | +70.94% | ||
| 2005 | -35.48% | ||
| 2004 | -17.88% | ||
| 2003 | +36.65% | ||
| 2002 | -21.07% | ||
| 2001 | +102.17% | ||
| 2000 | +54.75% | ||
| 1999 | +29.71% | ||
| 1998 | -71.25% | ||
| 1997 | -35.66% | ||
| 1996 | +16.20% | ||
| 1995 | +23.46% | ||
| 1994 | -20.25% | ||
| 1993 | +13.19% | ||
| 1992 | +23.08% |
- Stock Market
- Equities
- HWDN Stock
- Quotes Howden Joinery Group Plc
