|
Market Closed -
Japan Exchange
07:30:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,379.00 JPY | 0.00% |
|
-0.36% | -0.29% |
Stock exchange
Japan Exchange
7506 1,379.00 ¥
0.00%
1.65M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7506 | 1,379.00JPY | 0.00% | 1.65M ¥ |
Quotes 5-day view: HOUSE OF ROSE Co.,Ltd.
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,384.00 | JP¥1,378.00 | JP¥1,380.00 | JP¥1,379.00 | JP¥1,379.00 |
| Volume | 1,100 | 800 | 1,000 | 700 | 1,200 |
| Change | +0.36% | -0.43% | +0.15% | -0.07% | 0.00% |
| Opening | JP¥1,379.00 | JP¥1,384.00 | JP¥1,381.00 | JP¥1,377.00 | JP¥1,374.00 |
| High | JP¥1,385.00 | JP¥1,384.00 | JP¥1,381.00 | JP¥1,379.00 | JP¥1,379.00 |
| Low | JP¥1,371.00 | JP¥1,371.00 | JP¥1,378.00 | JP¥1,371.00 | JP¥1,374.00 |
Performance
| 1 week | -0.36% | ||
| Current month | +0.22% | ||
| 1 month | -1.01% | ||
| 3 months | +2.07% | ||
| 6 months | -2.41% | ||
| Current year | -0.29% | ||
| 1 year | +0.51% | ||
| 3 years | -14.13% | ||
| 5 years | -16.12% | ||
| 10 years | -2.82% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
1,421
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1,959,559
Avg. Volume 20 sessions USD
12,290.35
Record volume 1
312,200
Record volume 2
253,400
Record volume 3
209,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,485,026,114
Market Cap (USD)
40,753,776
Net sales (JPY)
14,290,540,000
Net sales (USD)
89,805,878
Number of employees
1,068
Sales / Employee (JPY)
13,380,655
Sales / Employee (USD)
84,088
Free-Float
57.63 %
Free-Float capitalization (JPY)
3,737,683,002
Free-Float capitalization (USD)
23,488,679
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,380
Moving average 20 days
1,386.35
Moving average 50 days
1,371.18
Moving average 100 days
1,370.7
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.60%
RSI 9 days
47.13
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.36% | +0.51% | -14.13% | 40.75M | |
| -3.11% | -4.37% | +36.15% | +64.82% | 34.19B | |
| -0.93% | -9.63% | -1.97% | +11.96% | 21.96B | |
| -0.70% | +1.07% | +6.62% | - | 11.13B | |
| +4.19% | -4.67% | -32.32% | -48.34% | 3.91B | |
| +3.67% | -4.34% | -45.73% | - | 3.23B | |
| -3.42% | +9.72% | +68.09% | +63.80% | 2.63B | |
| +4.87% | +5.28% | +79.89% | - | 1.71B | |
| -1.56% | -2.38% | -29.91% | - | 1.02B | |
| +2.22% | +0.82% | - | - | 529M | |
| Average | +0.52% | -1.25% | +9.04% | +15.62% | 8.04B | |
| Weighted average by Cap. | -1.34% | -1.48% | +16.01% | +39.17% |
Historical Quotes: HOUSE OF ROSE Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb2e298ba4a6fc.jQRUIzgng4Oh5ZZFeKfO9J_xsQBU1uTkUpmasMxvh3Q.4Wc8EGBstOnTsKIXLNamv_2L4DIMmdOlFN_g8ZsZ4AfcbzpuUVfx3JHWzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,379.00 | 100 | 1,200 |
| 06:31:38 | 1,374.00 | 100 | 1,100 |
| 06:22:33 | 1,378.00 | 100 | 1,000 |
| 06:14:01 | 1,375.00 | 100 | 900 |
| 06:10:36 | 1,376.00 | 100 | 800 |
| 05:14:11 | 1,375.00 | 100 | 700 |
| 04:42:49 | 1,374.00 | 200 | 600 |
| 04:41:18 | 1,374.00 | 100 | 400 |
| 04:30:00 | 1,374.00 | 100 | 300 |
Course Extremes
| 1 week | 1,371 |  | 1,384 |
| 1 month | 1,370 | | 1,402 |
| Current year | 1,348 | | 1,554 |
| 1 year | 1,348 | | 1,554 |
| 3 years | 1,341 | | 1,666 |
| 5 years | 1,341 | | 1,726 |
| 10 years | 1,341 | | 1,947 |
Monthly variations
Annual variations
| 2026 | -0.29% | ||
| 2025 | -3.62% | ||
| 2024 | -10.54% | ||
| 2023 | -2.67% | ||
| 2022 | -0.24% | ||
| 2021 | +0.30% | ||
| 2020 | -2.72% | ||
| 2019 | -8.44% | ||
| 2018 | +0.98% | ||
| 2017 | +20.07% | ||
| 2016 | +2.76% | ||
| 2015 | +4.36% | ||
| 2014 | +5.18% | ||
| 2013 | +3.68% | ||
| 2012 | +4.49% | ||
| 2011 | 0.00% | ||
| 2010 | -1.89% | ||
| 2009 | -11.05% | ||
| 2008 | -2.19% | ||
| 2007 | -12.98% | ||
| 2006 | -7.18% | ||
| 2005 | +28.55% | ||
| 2004 | +0.57% | ||
| 2003 | +79.49% | ||
| 2002 | +19.08% | ||
| 2001 | -3.82% | ||
| 2000 | -31.90% | ||
| 1999 | +87.27% | ||
| 1998 | -16.56% | ||
| 1997 | -66.67% | ||
| 1996 | -51.88% |
- Stock Market
- Stocks
- 7506 Stock
- Quotes HOUSE OF ROSE Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
