|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 1.360 THB | +1.49% |
|
0.00% | -38.74% |
| 07-30 | How Volkswagen's flying-car dream crashed in China | RE |
| 07-29 | Horizon Robotics Sells $450 Million Convertible Bonds | MT |
Stock exchange
Thailand S.E.
HORIZON23 1.360 ฿
+1.49%
261K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 5.170HKD | -0.96% | 310M $ | ||
OTC Markets
| HRZRF | 0.7015USD | +7.33% | 61.03K $ | |
|
Tradegate
| 8YO | 0.5749EUR | +2.35% | 9.91K € | |
|
Boerse Muenchen
| 8YO | 0.5651EUR | -0.86% | 849.35 € | |
|
Börse Stuttgart
| 8YO | 0.5625EUR | +2.25% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.5700EUR | +4.01% | 0 € | |
| HORIZON23 | 1.360THB | +1.49% | 261K ฿ | ||
| HHZD | 0.8350SGD | -1.76% | 134K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.5700EUR | +1.79% | 0 € |
Quotes 5-day view: Horizon Robotics
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.360 | THB 1.340 | THB 1.340 | THB 1.360 |
| Volume | 217,049 | 508,313 | 302,074 | 368,289 | 192,238 |
| Change | -2.86% | 0.00% | -1.47% | 0.00% | +1.49% |
| Opening | THB 1.390 | THB 1.340 | THB 1.320 | THB 1.350 | THB 1.330 |
| High | THB 1.390 | THB 1.360 | THB 1.350 | THB 1.370 | THB 1.360 |
| Low | THB 1.360 | THB 1.320 | THB 1.310 | THB 1.320 | THB 1.330 |
Performance
| 1 day | +1.49% | ||
| Current month | -2.86% | ||
| 1 month | +15.25% | ||
| 3 months | -21.84% | ||
| 6 months | -39.82% | ||
| Current year | -38.74% |
Volumes
marketsDaily volume
192,238
Avg. Volume 20 sessions
559,750
Avg. Volume 20 sessions THB
761,260
Avg. Volume 20 sessions USD
23,012.89
Record volume 1
5,124,645
Record volume 2
4,732,351
Record volume 3
2,552,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
63,870,946,431
Market Cap (USD)
9,471,202,223
Net sales (CNY)
3,758,268,000
Net sales (USD)
557,300,592
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
241,989
Free-Float
68.65 %
Free-Float capitalization (THB)
44,087,603,085
Free-Float capitalization (USD)
6,537,598,512
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.28
Moving average 50 days
1.23
Moving average 100 days
1.52
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
+11.76%
RSI 9 days
61.07
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | 0.00% | - | - | 9.47B | |
| -0.96% | +0.19% | -29.99% | - | 9.47B | |
| +1.75% | +0.41% | +101.65% | +225.27% | 4.51B | |
| -2.84% | -2.46% | - | - | 4.48B | |
| +0.45% | -1.64% | +52.07% | +64.45% | 4.24B | |
| -1.17% | -4.51% | +12.76% | -20.38% | 3.77B | |
| -0.26% | -0.26% | -20.42% | -33.98% | 3.59B | |
| +2.11% | +9.49% | +9.49% | -59.78% | 2.75B | |
| +0.57% | -0.94% | -14.59% | -16.85% | 2.05B | |
| +12.61% | +13.40% | -27.24% | -2.42% | 1.44B | |
| Average | +1.33% | +0.13% | +10.47% | +22.33% | 4.58B | |
| Weighted average by Cap. | +0.43% | -0.55% | +10.30% | +39.79% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.31 |  | 1.37 |
| 1 month | 1.1 | | 1.43 |
| Current year | 0.96 | | 2.48 |
| 1 year | 0.96 | | 2.48 |
| 3 years | 0.96 | | 2.48 |
| 5 years | 0.96 | | 2.48 |
| 10 years | 0.96 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -38.74% | ||
| 2025 | -1.77% |
- Stock Market
- Stocks
- 9660 Stock
- HORIZON23 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
