|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6100 USD | +6.09% |
|
+2.18% | -49.38% |
| 04:11am | Horizon Robotics Prices $450 Million Convertible Bond Offering; Shares Down 4% | MT |
| 07-22 | Horizon Robotics Grants AI Model Access to Volkswagen for Driving Solution Development | MT |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | |
|---|---|---|
| Last | US$0.5750 | US$0.6100 |
| Volume | 3,784 | 12,600 |
| Change | - | +6.09% |
| Opening | US$0.5500 | US$0.6000 |
| High | US$0.5750 | US$0.6100 |
| Low | US$0.5500 | US$0.6000 |
Performance
| 1 day | +6.09% | ||
| 1 week | +2.18% | ||
| Current month | +12.65% | ||
| 1 month | +8.93% | ||
| 3 months | -34.70% | ||
| 6 months | -49.17% | ||
| Current year | -49.38% | ||
| 1 year | -30.56% |
Volumes
marketsDaily volume
12,600
Estimated daily volume
12,600
Avg. Volume 20 sessions
6,804
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
4,150.44
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,828,261,013
Net sales (CNY)
3,758,268,000
Net sales (USD)
554,979,843
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
240,981
Free-Float
68.78 %
Free-Float capitalization (USD)
6,105,207,141
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.5388
Moving average 50 days
0.6688
Moving average 100 days
0.8002
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+31.18%
STIM
RSI 9 days
51.23
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.09% | +2.18% | -30.56% | - | 8.83B | |
| +1.54% | +1.20% | +115.50% | +236.33% | 4.52B | |
| +0.28% | -3.63% | - | - | 4.08B | |
| +0.80% | -2.14% | +59.49% | +56.61% | 4.03B | |
| -1.14% | -3.45% | +15.24% | -25.39% | 3.66B | |
| -2.55% | -0.30% | -32.45% | -42.07% | 3.03B | |
| +3.82% | 0.00% | +9.61% | -60.77% | 2.46B | |
| -3.05% | -2.40% | -24.58% | -28.86% | 1.8B | |
| +3.08% | -0.25% | -36.39% | -23.86% | 1.25B | |
| -3.97% | -5.89% | -46.70% | +55.20% | 1.15B | |
| Average | +0.48% | -2.89% | +3.24% | +20.90% | 3.48B | |
| Weighted average by Cap. | +1.61% | -3.24% | +10.74% | +41.56% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba67b306d8feb416414e1f9f9b58.W_2mKfDDHPA7KeIBG_eZ6GQfFWM5TljKEAmpB5YiKGs.dp_iXMCTJMACEI9bf5uh0DdRTVdpCW2zdGDkY-QQeyEEm5Bsg7FbnFNf1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:12 | 0.6100 | 2,500 | 12,600 |
| 16:29:02 | 0.6000 | 4,000 | 10,100 |
| 14:30:02 | 0.6000 | 5,000 | 6,100 |
Course Extremes
| 1 week | 0.55 |  | 0.61 |
| 1 month | 0.51 | | 0.61 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.51 | | 1.6 |
| 3 years | 0.51 | | 1.6 |
| 5 years | 0.51 | | 1.6 |
| 10 years | 0.51 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -49.38% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
