|
Market Closed -
Japan Exchange
07:30:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23,270.00 JPY | +1.31% |
|
-8.53% | +45.80% |
| 08-11 | Jefferies Adjusts Horiba's Price Target to 35,000 Yen From 33,000 Yen, Keeps at Buy | MT |
| 08-07 | Horiba's H1 Attributable Profit Climbs 38%; Interim Dividend Declared | MT |
Stock exchange
Japan Exchange
6856 23,270.00 ¥
+1.31%
4.51B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6856 | 23,270.00JPY | +1.31% | 4.51B ¥ | ||
Mexican S.E.
| 6856 N | 2,602.84MXN | +9.21% | 11.19M $ | |
|
OTC Markets
| HRIBF | 137.00USD | -15.68% | 19.32K $ | |
|
Boerse Muenchen
| 01H | 132.00EUR | +1.54% | 264 € | |
|
Deutsche Boerse AG
| 01H | 127.00EUR | +1.60% | 0 € | |
|
Börse Stuttgart
| 01H | 128.00EUR | -0.78% | 0 € |
Quotes 5-day view: HORIBA, Ltd.
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥23,445.00 | JP¥24,120.00 | JP¥23,780.00 | JP¥22,970.00 | JP¥23,270.00 |
| Volume | 257,900 | 184,500 | 165,500 | 119,700 | 194,000 |
| Change | -7.84% | +2.88% | -1.41% | -3.41% | +1.31% |
| Opening | JP¥24,440.00 | JP¥23,580.00 | JP¥23,120.00 | JP¥23,780.00 | JP¥23,135.00 |
| High | JP¥24,470.00 | JP¥24,230.00 | JP¥23,965.00 | JP¥23,810.00 | JP¥23,700.00 |
| Low | JP¥23,280.00 | JP¥23,160.00 | JP¥22,925.00 | JP¥22,930.00 | JP¥23,085.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | -8.53% | ||
| Current month | -4.81% | ||
| 1 month | -1.10% | ||
| 3 months | -13.48% | ||
| 6 months | +10.02% | ||
| Current year | +45.80% | ||
| 1 year | +78.79% | ||
| 3 years | +205.62% | ||
| 5 years | +209.03% | ||
| 10 years | +370.10% |
Volumes
marketsDaily volume
194,000
Estimated daily volume
194,000
Avg. Volume 20 sessions
210,629
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
4,901,336,830
Avg. Volume 20 sessions USD
30,991,152.78
Record volume 1
2,080,200
Record volume 2
1,584,200
Record volume 3
1,503,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
965,235,118,275
Market Cap (USD)
6,103,211,583
Net sales (JPY)
333,081,000,000
Net sales (USD)
2,106,081,491
Number of employees
9,101
Sales / Employee (JPY)
36,598,286
Sales / Employee (USD)
231,412
Free-Float
90.1%
Free-Float capitalization (JPY)
874,048,146,152
Free-Float capitalization (USD)
5,526,633,531
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
23,951
Moving average 20 days
24,576
Moving average 50 days
23,984.3
Moving average 100 days
25,325.6
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
35.71
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -8.53% | +78.79% | +205.62% | 6.1B | |
| +1.13% | -0.39% | +25.70% | +159.65% | 119B | |
| +0.71% | -7.87% | +15.59% | +38.70% | 90.64B | |
| +0.46% | +0.65% | +37.85% | +95.14% | 62.92B | |
| +1.30% | +0.40% | +20.52% | +81.98% | 59.26B | |
| +2.42% | -4.28% | +104.55% | +180.78% | 56.89B | |
| +0.60% | -6.83% | +22.08% | +54.17% | 34.15B | |
| +2.09% | +1.38% | +36.26% | +91.44% | 30.08B | |
| +0.43% | +0.98% | -1.07% | +32.70% | 30.49B | |
| +0.82% | -8.15% | +28.33% | -3.59% | 26.16B | |
| Average | +1.13% | -4.22% | +36.86% | +93.66% | 51.58B | |
| Weighted average by Cap. | +1.12% | -3.65% | +33.06% | +97.74% |
Historical Quotes: HORIBA, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad58911d17dbf.zNuNDVqRGfGhCcO6sW_KPdWGLR7XRCLAYuAE_TnZmL0.mJTfXGP6bqmVYfDi-iu5SaPVXGbkc2-mFIpou1ej8c6Jrt5HFvsssM5w-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 23,270.00 | 59,500 | 194,000 |
| 07:24:59 | 23,385.00 | 100 | 134,500 |
| 07:24:59 | 23,385.00 | 100 | 134,400 |
| 07:24:55 | 23,435.00 | 100 | 134,300 |
| 07:24:55 | 23,420.00 | 100 | 134,200 |
| 07:24:46 | 23,410.00 | 200 | 134,100 |
| 07:24:35 | 23,440.00 | 100 | 133,900 |
| 07:24:33 | 23,390.00 | 100 | 133,800 |
| 07:24:33 | 23,385.00 | 100 | 133,700 |
| 07:24:32 | 23,375.00 | 100 | 133,600 |
Price Extremes
| 1 week | 22,925 |  | 24,470 |
| 1 month | 22,640 | | 26,570 |
| Current year | 16,180 | | 30,100 |
| 1 year | 12,970 | | 30,100 |
| 3 years | 7,438 | | 30,100 |
| 5 years | 5,570 | | 30,100 |
| 10 years | 4,155 | | 30,100 |
Monthly variations
Annual variations
| 2026 | +45.80% | ||
| 2025 | +74.39% | ||
| 2024 | -17.03% | ||
| 2023 | +92.50% | ||
| 2022 | -15.24% | ||
| 2021 | +11.74% | ||
| 2020 | -17.46% | ||
| 2019 | +63.25% | ||
| 2018 | -33.87% | ||
| 2017 | +25.51% | ||
| 2016 | +15.23% | ||
| 2015 | +16.94% | ||
| 2014 | +11.84% | ||
| 2013 | +44.23% | ||
| 2012 | +7.28% | ||
| 2011 | +0.74% | ||
| 2010 | +2.36% | ||
| 2009 | +81.89% | ||
| 2008 | -69.83% | ||
| 2007 | -6.82% | ||
| 2006 | +29.41% | ||
| 2005 | +134.48% | ||
| 2004 | +20.93% | ||
| 2003 | +52.74% | ||
| 2002 | -17.46% | ||
| 2001 | +11.23% | ||
| 2000 | -7.37% | ||
| 1999 | -17.59% | ||
| 1998 | -16.42% | ||
| 1997 | +12.61% | ||
| 1996 | -11.19% | ||
| 1995 | -18.29% | ||
| 1994 | +2.50% | ||
| 1993 | -9.09% | ||
| 1992 | -18.14% |
- Stock Market
- Stocks
- 6856 Stock
- Quotes HORIBA, Ltd.
Select your edition
All financial news and data tailored to specific country editions
