|
Market Closed -
Hong Kong S.E.
09:08:05 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2800 HKD | +3.70% |
|
-1.75% | -69.89% |
| 07-28 | Hong Kong Robotics Group Holding Limited Announces Change of Registered Office Address in Bermuda | CI |
| 07-15 | Hong Kong Robotics Group Holding Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
370 0.2800 $
+3.70%
625K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 370 | 0.2800HKD | +3.70% | 625K $ | ||
Deutsche Boerse AG
| EFO3 | 0.0200EUR | -18.37% | 0 € |
Quotes 5-day view: Hong Kong Robotics Group Holding Limited
Delayed Quote Hong Kong S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2800 | HK$0.2700 | HK$0.2800 | HK$0.2700 | HK$0.2800 |
| Volume | 600,000 | 1,596,000 | 3,000,000 | 1,992,000 | 2,232,000 |
| Change | -1.75% | -3.57% | +3.70% | -3.57% | +3.70% |
| Opening | HK$0.2850 | HK$0.2900 | HK$0.2800 | HK$0.2750 | HK$0.2700 |
| High | HK$0.2850 | HK$0.2900 | HK$0.2800 | HK$0.2900 | HK$0.2800 |
| Low | HK$0.2700 | HK$0.2700 | HK$0.2700 | HK$0.2700 | HK$0.2650 |
Performance
| 1 day | +3.70% | ||
| 1 week | -1.75% | ||
| Current month | +1.82% | ||
| 1 month | -9.68% | ||
| 3 months | -51.72% | ||
| 6 months | -64.10% | ||
| Current year | -69.89% | ||
| 1 year | -78.46% | ||
| 3 years | +21.74% | ||
| 5 years | -17.65% | ||
| 10 years | -87.72% |
Volumes
marketsDaily volume
2,232,000
Estimated daily volume
2,232,000
Avg. Volume 20 sessions
2,934,873
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
821,764.44
Avg. Volume 20 sessions USD
104,765.1
Record volume 1
109,461,800
Record volume 2
64,986,740
Record volume 3
50,281,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
566,281,049
Market Cap (USD)
72,191,420
Net sales (HKD)
186,011,000
Net sales (USD)
23,713,310
Number of employees
120
Sales / Employee (HKD)
1,550,092
Sales / Employee (USD)
197,611
Free-Float
62.78 %
Free-Float capitalization (HKD)
355,519,406
Free-Float capitalization (USD)
45,322,814
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.277
Moving average 20 days
0.2833
Moving average 50 days
0.3117
Moving average 100 days
0.4533
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+61.89%
STIM
RSI 9 days
38.34
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -1.75% | -78.46% | +21.74% | 72.19M | |
| -1.18% | -3.39% | -9.13% | +67.07% | 6.43B | |
| -1.65% | -1.90% | -15.87% | -42.37% | 3.06B | |
| -2.07% | -1.80% | +46.78% | -6.74% | 1.04B | |
| -2.55% | +1.14% | +25.94% | +122.50% | 847M | |
| -2.17% | -0.33% | +49.09% | +119.67% | 752M | |
| 0.00% | +2.70% | +164.08% | +105.40% | 677M | |
| -1.69% | +7.41% | +2,885.29% | +3,071.88% | 526M | |
| -2.14% | -5.85% | -14.69% | +26.63% | 485M | |
| -7.59% | +18.47% | +196.18% | - | 526M | |
| Average | -1.83% | +3.57% | +324.92% | +387.31% | 1.44B | |
| Weighted average by Cap. | -1.76% | +2.63% | +119.34% | +157.75% |
Historical Quotes: Hong Kong Robotics Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1f4d9452c2f165.Th6sp8AnCLxpyMdPjzZcoO1znNJtRIW2OxlmyVV22xc.HHzZyqlRZsQ7hLY74lJt054w840qFtLwd24R_QUDmXg8TtmUshZj_xqcgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:05 | 0.2800 | 120,000 | 2,232,000 |
| 08:33:27 | 0.2750 | 12,000 | 2,112,000 |
| 08:31:55 | 0.2700 | 24,000 | 2,100,000 |
| 08:31:55 | 0.2700 | 18,000 | 2,076,000 |
| 08:31:55 | 0.2700 | 60,000 | 2,058,000 |
| 08:31:55 | 0.2700 | 42,000 | 1,998,000 |
| 08:30:23 | 0.2700 | 12,000 | 1,956,000 |
| 08:28:04 | 0.2650 | 6,000 | 1,944,000 |
| 04:47:22 | 0.2700 | 12,000 | 1,938,000 |
| 04:47:20 | 0.2700 | 6,000 | 1,926,000 |
Course Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.26 | | 0.35 |
| Current year | 0.26 | | 1.07 |
| 1 year | 0.26 | | 1.74 |
| 3 years | 0.07 | | 1.92 |
| 5 years | 0.07 | | 1.92 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -69.89% | ||
| 2025 | +272.00% | ||
| 2024 | +23.15% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Stocks
- 370 Stock
- Quotes Hong Kong Robotics Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
