Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.13
HKD
|
0.00%
|
|
+6.50%
|
-4.05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.93 $
|
2.06 $
|
2.13 $
|
2.13 $
|
Volume |
362 000 |
272 000 |
46 000 |
72 000 |
Change |
-3.02%
|
+6.74%
|
+3.40%
|
0.00%
|
Opening |
1.99 |
1.97 |
2.05 |
2.16 |
High |
1.99 |
2.06 |
2.13 |
2.16 |
Low |
1.93 |
1.95 |
2.05 |
2.09 |
Estimated daily volume
72 000
Avg. Volume 20 sessions
139 200
Avg. Volume 20 sessions HKD
296 496.00
Avg. Volume 20 sessions USD
37 874.99
Record volume 1
141 804 200
Record volume 2
29 060 000
Record volume 3
18 798 820
Capital turnover ratio
0.00
Capitalization (HKD)
2 521 862 850
Capitalization (USD)
348 039 770
Net sales (CNY)
1 779 667 000
Net sales (USD)
245 610 063
Sales / Employee (CNY)
2 729 551
Sales / Employee (USD)
376 703
Free-Float capitalization (HKD)
642 607 344
Free-Float capitalization (USD)
88 685 597
Average Daily Capital Traded
0.01%
Moving average 5 days
2.05
Moving average 20 days
2.15
Moving average 50 days
2.42
Moving average 100 days
2.36
Price spread / (MMA5) -3.85% Price spread / (MMA20) +1.10% Price spread / (MMA50) +13.65% Price spread / (MMA100) +11.00% 174baf2691dfb0dbbbe887c52979f1f.3gu0-EXDwBSj00JkZMJNEO6XoJkybxqyRo7tHYfYmMI.50XVswO7uVXvvQhUB4R-J6TZ8aloG2LxK8XeW_6b8pqKbIawJPb5Z8e2Aw Date | Price | Volume | Daily volume |
---|
09:08:20 |
2.13
|
2,000 |
72,000 |
08:43:05 |
2.09
|
10,000 |
70,000 |
07:56:33 |
2.14
|
2,000 |
60,000 |
07:56:33 |
2.14
|
2,000 |
58,000 |
07:44:03 |
2.14
|
28,000 |
56,000 |
07:44:03 |
2.14
|
2,000 |
28,000 |
02:55:08 |
2.16
|
4,000 |
26,000 |
02:55:07 |
2.16
|
10,000 |
22,000 |
02:50:53 |
2.1
|
4,000 |
12,000 |
02:30:00 |
2.13
|
2,000 |
8,000 |
More charts
|