|
Market Closed -
Hong Kong S.E.
09:08:09 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.295 HKD | 0.00% |
|
+0.78% | -6.83% |
Stock exchange
Hong Kong S.E.
3798 1.295 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3798 | 1.295HKD | 0.00% | 0 $ |
Quotes 5-day view: Homeland Interactive Technology Ltd.
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.285 | HK$1.295 | HK$1.295 | HK$1.295 | HK$1.295 |
| Volume | 60,000 | 32,000 | 0 | 0 | 0 |
| Change | -3.38% | +0.78% | 0.00% | 0.00% | 0.00% |
| Opening | HK$1.310 | HK$1.290 | HK$1.295 | HK$1.295 | HK$1.295 |
| High | HK$1.320 | HK$1.300 | HK$1.295 | HK$1.295 | HK$1.295 |
| Low | HK$1.285 | HK$1.290 | HK$1.295 | HK$1.295 | HK$1.295 |
Performance
| 1 week | +0.78% | ||
| Current month | -6.50% | ||
| 1 month | +6.15% | ||
| 3 months | +2.78% | ||
| 6 months | -4.07% | ||
| Current year | -6.83% | ||
| 1 year | -21.04% | ||
| 3 years | -38.04% | ||
| 5 years | -27.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
292,458
Daily volume ratio
0
Avg. Volume 20 sessions HKD
378,733.11
Avg. Volume 20 sessions USD
48,299.83
Record volume 1
141,804,200
Record volume 2
29,060,000
Record volume 3
26,005,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,287,044,892
Market Cap (USD)
193,233,059
Net sales (CNY)
1,348,748,000
Net sales (USD)
202,496,978
Number of employees
355
Sales / Employee (CNY)
3,799,290
Sales / Employee (USD)
570,414
Free-Float
33.16%
Free-Float capitalization (HKD)
458,520,735
Free-Float capitalization (USD)
68,840,928
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.293
Moving average 20 days
1.348
Moving average 50 days
1.266
Moving average 100 days
1.294
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-0.07%
RSI 9 days
41.4
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.78% | -21.04% | -38.04% | 193M | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +1.93% | +4.67% | +16.78% | +213.14% | 600.25B | |
| Weighted average by Cap. | +1.28% | +1.11% | +7.06% | +168.04% |
Historical Quotes: Homeland Interactive Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.3 |
| 1 month | 1.26 | | 1.42 |
| Current year | 1.08 | | 1.48 |
| 1 year | 1.08 | | 1.78 |
| 3 years | 0.85 | | 2.86 |
| 5 years | 0.85 | | 2.86 |
| 10 years | 0.85 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -6.83% | ||
| 2025 | -0.71% | ||
| 2024 | -36.94% | ||
| 2023 | +56.34% | ||
| 2022 | -24.47% | ||
| 2021 | -64.26% | ||
| 2020 | +94.81% | ||
| 2019 | +57.89% |
- Stock Market
- Stocks
- 3798 Stock
- Quotes Homeland Interactive Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
