HOLOGIC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.11 USD | +0.12% |
|
-1.97% | +11.98% |
| 09-11 | Nephron Trims Price Target on Hologic to $92 From $95 | MT |
| 09-05 | Transcript : Hologic, Inc. Presents at Morgan Stanley 22nd Annual Global Healthcare Conference, Sep-05-2024 12:20 PM |
Quotes 5-day view: Hologic, Inc.
Delayed Quote Nasdaq| 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | |
|---|---|---|---|---|---|
| Last | 81.57 $ | 82.69 $ | 81.96 $ | 80.01 $ | 80.01 $ |
| Volume | 888 036 | 1 244 546 | 1 238 579 | 1 590 576 | 1 590 576 |
| Change | +0.72% | +1.37% | -0.88% | -2.38% | +0.12% |
| Opening | 81.10 $ | 81.60 $ | 82.83 $ | 81.37 $ | 81.37 $ |
| High | 81.90 $ | 83.08 $ | 82.83 $ | 81.37 $ | 81.37 $ |
| Low | 80.88 $ | 81.54 $ | 81.28 $ | 79.16 $ | 79.16 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.97% | ||
| Current month | -1.51% | ||
| 1 month | -4.34% | ||
| 3 months | +9.75% | ||
| 6 months | +4.82% | ||
| Current year | +11.98% | ||
| 1 year | +9.92% | ||
| 3 years | +0.03% | ||
| 5 years | +61.47% | ||
| 10 years | +218.26% |
Volumes
marketsDaily volume
1 590 576
Estimated daily volume
1 590 576
Avg. Volume 20 sessions
1 196 231
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
95 830 065.41
Record volume 1
54 309 350
Record volume 2
52 960 980
Record volume 3
42 804 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 584 075 199
Net sales (USD)
4 030 400 000
Number of employees
6 990
Sales / Employee (USD)
576 595
Free-Float
76.62 %
Free-Float capitalization (USD)
18 451 681 852
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
81.44
Moving average 20 days
81.00
Moving average 50 days
79.65
Moving average 100 days
77.10
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
56.81
RSI 14 days
56.69
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.12% | -1.97% | +9.92% | +0.03% | 18.58B | ||
| -0.50% | +1.07% | +20.10% | +8.13% | 236B | ||
| -0.44% | +2.83% | +8.72% | -17.58% | 196B | ||
| -0.41% | +1.91% | +62.37% | +43.90% | 174B | ||
| -0.06% | +1.20% | +52.02% | +86.55% | 122B | ||
| +0.19% | -1.46% | +10.15% | -10.00% | 61.26B | ||
| -0.40% | -3.14% | -11.07% | -27.64% | 40.77B | ||
| -0.58% | -0.99% | -8.84% | -43.54% | 41.11B | ||
| -0.78% | +0.39% | +22.63% | -21.74% | 39.85B | ||
| -0.55% | -0.41% | +30.88% | - | 39.82B | ||
| Average | -0.30% | -0.25% | +19.69% | +2.01% | 97.07B | |
| Weighted average by Cap. | -0.35% | +0.92% | +26.60% | +13.22% |
Historical Quotes: Hologic, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
79.16
83.08
1 month
79.1683.08
Current year
70.5384.67
1 year
64.0284.67
3 years
59.7887.88
5 years
26.4987.88
10 years
22.7087.88
Monthly variations
Annual variations
| 2024 | +11.98% | ||
| 2023 | -4.49% | ||
| 2022 | -2.29% | ||
| 2021 | +5.12% | ||
| 2020 | +39.49% | ||
| 2019 | +27.03% | ||
| 2018 | -3.86% | ||
| 2017 | +6.56% | ||
| 2016 | +3.70% | ||
| 2015 | +44.69% | ||
| 2014 | +19.64% | ||
| 2013 | +11.69% | ||
| 2012 | +14.28% | ||
| 2011 | -6.96% | ||
| 2010 | +29.79% | ||
| 2009 | +10.94% | ||
| 2008 | -61.92% | ||
| 2007 | +45.18% | ||
| 2006 | +24.68% | ||
| 2005 | +176.08% | ||
| 2004 | +59.25% | ||
| 2003 | +41.28% | ||
| 2002 | +31.43% | ||
| 2001 | +74.87% | ||
| 2000 | -7.61% | ||
| 1999 | -52.58% | ||
| 1998 | -41.39% | ||
| 1997 | -16.41% | ||
| 1996 | +20.73% | ||
| 1995 | +173.33% | ||
| 1994 | +242.86% | ||
| 1993 | -25.53% | ||
| 1992 | -39.74% | ||
| 1991 | +8.33% | ||
| 1990 | -52.94% |
- Stock Market
- Equities
- HOLX Stock
- Quotes Hologic, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition