Quotes Holmes Place International Ltd

Stocks

HLMS

IL0011425878

Leisure & Recreation

Delayed TEL AVIV STOCK EXCHANGE 10:19:57 01/10/2026 BST			5-day change	1st Jan Change
575.00 ^ILa	-2.62%		+0.67%	-14.66%

08-20	Holmes Place International Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-27	Holmes Place International Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

TEL AVIV STOCK EXCHANGE HLMS 575.00 ILa -2.62% 8.27M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	HLMS	575.00ILa	-2.62%	8.27M ILa

Quotes 5-day view: Holmes Place International Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE

Holmes Place International Ltd(HLMS) : Historical Chart (5-day)

	24/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	ILA 571.20	ILA 568.80	ILA 575.60	ILA 590.50	ILA 575.00
Volume	114,827	14,857	35,272	9,997	14,374
Change	-1.89%	-0.42%	+1.20%	+2.59%	-2.62%
Opening	ILA 582.20	ILA 571.20	ILA 568.20	ILA 575.60	ILA 590.50
High	ILA 582.20	ILA 572.60	ILA 590.00	ILA 598.60	ILA 596.30
Low	ILA 570.90	ILA 568.00	ILA 566.90	ILA 575.60	ILA 567.00

Performance

1 day	-2.62%
1 week	+0.67%
Current month	-2.62%
1 month	-4.41%
3 months	-7.45%
6 months	-11.77%
Current year	-14.66%
1 year	-23.50%
3 years	+15.00%
5 years	+43.36%

Volumes

markets

Daily volume

14,374

Estimated daily volume

40,046

Avg. Volume 20 sessions

60,806

Daily volume ratio

0.66

Avg. Volume 20 sessions ILa

34,963,450

Avg. Volume 20 sessions USD

113,526.32

Record volume 1

2,589,162

Record volume 2

2,569,552

Record volume 3

2,362,592

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

602,221,425

Market Cap (USD)

196,336,004

Net sales ()

588,566,000

Net sales (USD)

191,884,067

Number of employees

1,109

Sales / Employee (ILS)

530,718

Sales / Employee (USD)

173,024

Free-Float

81.05%

Free-Float capitalization (ILa)

488,255,988

Free-Float capitalization (USD)

159,181,035

Average Daily Capital Traded

5.81%

Indicators

Moving average 5 days

577.66

Moving average 20 days

587.83

Moving average 50 days

587.21

Moving average 100 days

610.92

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

+2.23%

Price spread / (MMA50)

+2.12%

Price spread / (MMA100)

+6.25%

STIM

RSI 9 days

41.49

RSI 14 days

43.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HOLMES PLACE INTERNATIONAL LTD	-2.62%	+0.67%	-23.50%	+15.00%	196M
BOOKING HOLDINGS INC.	+0.35%	+4.50%	-24.57%	+32.06%	122B
VIKING HOLDINGS LTD	-0.48%	-2.45%	+26.01%	-	34.99B
EXPEDIA GROUP, INC.	-1.12%	+1.67%	+23.21%	+155.52%	31.61B
ORIENTAL LAND CO., LTD.	-0.91%	-2.52%	-19.70%	-41.67%	30.35B
TRIP.COM GROUP LIMITED	+1.19%	-3.77%	-48.01%	+11.81%	24.62B
LIBERTY LIVE HOLDINGS, INC.	-1.89%	-0.93%	+0.29%	+202.96%	8.88B
LIFE TIME GROUP HOLDINGS, INC.	-0.50%	+0.53%	+44.49%	+162.20%	8.91B
VAIL RESORTS, INC.	-2.91%	-2.05%	-8.28%	-38.18%	4.89B
SPHERE ENTERTAINMENT CO.	+0.10%	-1.07%	+116.42%	+261.79%	4.83B
Average	-0.88%	-0.80%	+8.64%	+84.61%	27.17B
Weighted average by Cap.	-0.16%	+0.88%	-8.20%	+51.52%

See all sector performances

Historical Quotes: Holmes Place International Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a5e215e431d29dcab173b.lBuSa3o6outIc0koGR789AIJF6EbiYu7boioCqothEQ.x3rELRt2loEHMDlLQEqVkV05fttM3b3MWLnyYtp1qTTlY8guI37vjSU4EA

Date	Price	Volume	Total
10:19:57	575.00	327	14,374
10:19:57	576.50	86	14,047
10:19:57	576.50	194	13,961
10:09:39	571.10	255	13,767
10:09:39	571.10	256	13,512
10:09:38	580.90	147	13,256
10:09:38	580.90	288	13,109
10:05:52	570.20	588	12,821
10:05:51	575.00	163	12,233
10:05:51	582.10	280	12,070