|
End-of-day quote
NSE India S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 107.00 INR | +1.90% |
|
+0.99% | +11.28% |
Stock exchange
NSE India S.E.
HOLMARC 107.00 ₹
+1.90%
562K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLMARC | 107.00INR | +1.90% | 562K ₹ |
Quotes 5-day view: Holmarc Opto-Mechatronics Limited
End-of-day quote NSE India S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹97.20 | ₹102.05 | ₹105.00 | ₹107.00 | ₹104.95 |
| Volume | 3,000 | 6,750 | 15,000 | 5,250 | 6,000 |
| Change | -4.71% | +4.99% | +2.89% | +1.90% | -1.92% |
| Opening | ₹97.00 | ₹97.20 | ₹107.00 | ₹100.25 | ₹104.40 |
| High | ₹100.00 | ₹102.05 | ₹107.15 | ₹107.00 | ₹105.00 |
| Low | ₹97.00 | ₹97.20 | ₹105.00 | ₹100.00 | ₹102.55 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.99% | ||
| Current month | +4.85% | ||
| 1 month | +5.57% | ||
| 3 months | +3.63% | ||
| 6 months | +15.05% | ||
| Current year | +11.28% | ||
| 1 year | -11.31% |
Volumes
marketsDaily volume
5,250
Avg. Volume 20 sessions
6,000
Avg. Volume 20 sessions INR
642,000
Avg. Volume 20 sessions USD
6,795.57
Record volume 1
1,377,000
Record volume 2
843,000
Record volume 3
561,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,076,093,339
Market Cap (USD)
11,383,545
Net sales ()
422,253,259
Net sales (USD)
4,466,842
Number of employees
299
Sales / Employee (INR)
1,412,218
Sales / Employee (USD)
14,939
Free-Float
99 %
Free-Float capitalization (INR)
1,065,332,406
Free-Float capitalization (USD)
11,269,710
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
102.65
Moving average 20 days
105.87
Moving average 50 days
104.46
Moving average 100 days
97.33
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-9.04%
RSI 9 days
54.55
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +0.99% | -11.31% | - | 11.38M | |
| -0.52% | -3.11% | +7.49% | +12.15% | 27.4B | |
| -1.19% | -5.23% | +7.24% | -9.65% | 7.18B | |
| -0.24% | -0.36% | +0.95% | +102.40% | 3.31B | |
| -0.20% | +2.19% | +24.67% | -44.78% | 2.97B | |
| -0.46% | -6.08% | +44.83% | +44.67% | 2.08B | |
| -2.06% | +4.22% | +1.76% | +28.81% | 1.84B | |
| +4.16% | +3.86% | +72.06% | +123.19% | 1.82B | |
| +1.40% | -5.75% | +2.63% | +29.92% | 1.28B | |
| -1.63% | -4.22% | -39.39% | -17.57% | 852M | |
| Average | +0.14% | -1.11% | +11.09% | +29.90% | 4.88B | |
| Weighted average by Cap. | -0.52% | -2.21% | +10.90% | +17.71% |
Historical Quotes: Holmarc Opto-Mechatronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97 |  | 107.15 |
| 1 month | 97 | | 114.9 |
| Current year | 60.05 | | 114.9 |
| 1 year | 60.05 | | 126.8 |
| 3 years | 60.05 | | 214 |
| 5 years | 60.05 | | 214 |
| 10 years | 60.05 | | 214 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | -47.17% | ||
| 2024 | +84.58% | ||
| 2023 | +43.94% |
- Stock Market
- Stocks
- HOLMARC Stock
- Quotes Holmarc Opto-Mechatronics Limited
Select your edition
All financial news and data tailored to specific country editions
