|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.95 INR | +1.81% |
|
+8.86% | +14.35% |
Quotes 5-day view: Holmarc Opto-Mechatronics Limited
End-of-day quote NSE India S.E.| 03/08/2026 | 05/08/2026 | 06/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹101.00 | ₹105.15 | ₹110.40 | ₹108.00 | ₹109.95 |
| Volume | 6,750 | 5,250 | 6,000 | 11,250 | 1,500 |
| Change | - | +4.11% | +4.99% | -2.17% | +1.81% |
| Opening | ₹106.40 | ₹106.00 | ₹105.30 | ₹114.90 | ₹109.90 |
| High | ₹106.40 | ₹106.00 | ₹110.40 | ₹114.90 | ₹110.00 |
| Low | ₹101.00 | ₹105.00 | ₹103.00 | ₹107.00 | ₹109.90 |
Performance
| 1 day | +1.81% | ||
| 1 week | +8.86% | ||
| Current month | +8.49% | ||
| 1 month | +1.81% | ||
| 3 months | +7.79% | ||
| 6 months | +7.90% | ||
| Current year | +14.35% | ||
| 1 year | -10.10% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
3,600
Avg. Volume 20 sessions INR
395,820
Avg. Volume 20 sessions USD
4,147.8
Record volume 1
1,377,000
Record volume 2
843,000
Record volume 3
561,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,085,460,334
Market Cap (USD)
11,380,508
Net sales ()
426,607,397
Net sales (USD)
4,472,765
Number of employees
341
Sales / Employee (INR)
1,251,048
Sales / Employee (USD)
13,117
Free-Float
99 %
Free-Float capitalization (INR)
1,074,605,731
Free-Float capitalization (USD)
11,266,703
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
106.9
Moving average 20 days
105.89
Moving average 50 days
103.99
Moving average 100 days
95.49
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-13.15%
RSI 9 days
59.86
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +8.86% | -10.10% | - | 11.38M | |
| +0.68% | +0.01% | +14.38% | +15.92% | 28.6B | |
| +1.43% | +1.87% | +16.62% | -1.32% | 7.51B | |
| -10.30% | -6.50% | +17.13% | -46.71% | 3.13B | |
| -2.13% | +18.02% | +17.16% | +96.18% | 3.07B | |
| +0.02% | -3.66% | +91.81% | +80.75% | 2.58B | |
| +4.26% | +22.83% | +115.23% | +127.48% | 1.79B | |
| -1.48% | +9.43% | +13.67% | +16.22% | 1.7B | |
| +5.19% | +12.50% | +13.86% | +58.29% | 1.32B | |
| -1.18% | +0.64% | -37.96% | -27.13% | 835M | |
| Average | -0.17% | +1,423.58% | +25.18% | +35.52% | 5.05B | |
| Weighted average by Cap. | +0.05% | +1,862.65% | +21.66% | +22.01% |
Historical Quotes: Holmarc Opto-Mechatronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103 |  | 114.9 |
| 1 month | 100.5 | | 114.9 |
| Current year | 60.05 | | 114.9 |
| 1 year | 60.05 | | 127.65 |
| 3 years | 60.05 | | 214 |
| 5 years | 60.05 | | 214 |
| 10 years | 60.05 | | 214 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | -47.17% | ||
| 2024 | +84.58% | ||
| 2023 | +43.94% |
- Stock Market
- Stocks
- HOLMARC Stock
- Quotes Holmarc Opto-Mechatronics Limited
Select your edition
All financial news and data tailored to specific country editions
