|
End-of-day quote
HANOI S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 29,500.00 VND | -9.79% |
|
-3.59% | -12.46% |
Stock exchange
HANOI S.E.
HTC 29,500.00 ₫
-9.79%
44.25M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTC | 29,500.00VND | -9.79% | 44.25M ₫ |
Quotes 5-day view: HocMon Trade
End-of-day quote HANOI S.E.| 13/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|
| Last | ₫33,300.00 | ₫32,700.00 | ₫29,500.00 |
| Volume | 100 | 400 | 1,500 |
| Change | - | -1.80% | -9.79% |
| Opening | ₫33,300.00 | ₫32,700.00 | ₫32,600.00 |
| High | ₫33,300.00 | ₫32,700.00 | ₫32,700.00 |
| Low | ₫33,300.00 | ₫32,700.00 | ₫29,500.00 |
Performance
| 1 day | -9.79% | ||
| 1 week | -3.59% | ||
| Current month | -13.24% | ||
| 1 month | +10.07% | ||
| 3 months | -8.39% | ||
| 6 months | -2.32% | ||
| Current year | -12.46% | ||
| 1 year | +17.53% | ||
| 3 years | +40.48% | ||
| 5 years | +45.08% | ||
| 10 years | +47.99% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
7,445
Avg. Volume 20 sessions VND
219,627,500
Avg. Volume 20 sessions USD
8,565.47
Record volume 1
1,305,149
Record volume 2
1,140,599
Record volume 3
812,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
486,749,782,685
Market Cap (USD)
18,795,605
Net sales ()
1,004,988,618,880
Net sales (USD)
38,807,144
Number of employees
550
Sales / Employee (VND)
1,827,252,034
Sales / Employee (USD)
70,558
Free-Float
29.6%
Free-Float capitalization (VND)
144,054,042,799
Free-Float capitalization (USD)
5,562,576
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
32,020
Moving average 20 days
30,470
Moving average 50 days
34,996
Moving average 100 days
36,035
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
+22.15%
RSI 9 days
44.87
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.79% | -3.59% | +17.53% | +40.48% | 18.8M | |
| -0.39% | +3.56% | +58.84% | +57.74% | 733B | |
| -0.76% | +3.72% | -15.16% | +4.24% | 172B | |
| -0.92% | +3.24% | +156.78% | +209.93% | 133B | |
| -2.56% | -0.62% | +174.65% | +227.22% | 125B | |
| +0.79% | +1.89% | +51.42% | +13.95% | 127B | |
| -0.89% | +3.23% | +124.76% | +152.24% | 116B | |
| -0.89% | -1.44% | +8.78% | +9.31% | 92.98B | |
| +0.34% | +7.37% | +104.72% | +133.94% | 91.85B | |
| +0.71% | +8.57% | +60.16% | +128.32% | 65.5B | |
| Average | -0.33% | +2.54% | +74.25% | +97.74% | 165.56B | |
| Weighted average by Cap. | +0.93% | +4.77% | +71.60% | +84.76% |
Historical Quotes: HocMon Trade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29,500 |  | 32,700 |
| 1 month | 24,200 | | 35,000 |
| Current year | 24,200 | | 49,600 |
| 1 year | 24,200 | | 49,600 |
| 3 years | 18,200 | | 49,600 |
| 5 years | 14,000 | | 49,600 |
| 10 years | 14,000 | | 49,600 |
Monthly variations
Annual variations
| 2026 | -12.46% | ||
| 2025 | +8.01% | ||
| 2024 | +41.82% | ||
| 2023 | +50.68% | ||
| 2022 | -32.62% | ||
| 2021 | +10.17% | ||
| 2020 | +15.23% | ||
| 2019 | +6.67% | ||
| 2018 | -13.36% | ||
| 2017 | -6.42% | ||
| 2016 | +52.58% | ||
| 2015 | +11.49% | ||
| 2014 | +68.12% | ||
| 2013 | +38.93% | ||
| 2012 | +28.45% | ||
| 2011 | -53.48% | ||
| 2010 | -49.46% |
- Stock Market
- Stocks
- HTC Stock
- Quotes HocMon Trade
Select your edition
All financial news and data tailored to specific country editions
