|
Market Closed -
Nasdaq
21:00:00 09/10/2024 BST
|
5-day change | 1st Jan Change | ||
| 27.99 USD | -2.13% |
|
-.--% | - |
| 10/10/24 | HMN Financial, Inc.(NasdaqGM:HMNF) dropped from S&P TMI Index | CI |
| 09/10/24 | Alerus Financial Completes Acquisition of HMN Financial for $128.8 Million | MT |
Stock exchange
Nasdaq
HMNF 27.99 $
-2.13%
4.39M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.13% | ||
| 3 years | +44.28% | ||
| 5 years | +22.12% | ||
| 10 years | +96.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,910,109
Net sales ()
38,325,000
Number of employees
161
Sales / Employee (USD)
238,043
Free-Float
45.98 %
Free-Float capitalization (USD)
117,490,124
Indicators
Moving average 5 days
28.03
Moving average 100 days
24.61
Price spread / (MMA5)
+0.15%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -.--% | -.--% | +44.28% | 122M | |
| -0.24% | -0.88% | +17.45% | +139.42% | 347B | |
| -1.40% | +1.48% | +0.44% | +46.60% | 108B | |
| +0.74% | -2.37% | +10.80% | +49.43% | 79.01B | |
| +0.36% | -3.93% | +16.76% | +58.29% | 64.34B | |
| -1.42% | +0.95% | -21.48% | +12.55% | 56.71B | |
| -0.45% | +0.64% | +20.52% | +115.77% | 49.74B | |
| -0.78% | +1.59% | -24.48% | -31.00% | 44.32B | |
| 0.00% | +0.54% | -10.35% | +5.76% | 41.99B | |
| +0.14% | -0.12% | +17.04% | +150.77% | 37.83B | |
| Average | -0.49% | +0.37% | +2.67% | +59.19% | 82.95B | |
| Weighted average by Cap. | -0.33% | -0.14% | +8.39% | +86.96% |
Historical Quotes: HMN FINAPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 17.6 |  | 29.4 |
| 5 years | 17.31 | | 29.4 |
| 10 years | 0 | | 29.4 |
Monthly variations
Annual variations
| 2024 | +21.70% | ||
| 2023 | +7.78% | ||
| 2022 | -13.50% | ||
| 2021 | +43.43% | ||
| 2020 | -18.13% | ||
| 2019 | +7.08% | ||
| 2018 | +2.72% | ||
| 2017 | +9.14% | ||
| 2016 | +51.52% | ||
| 2015 | -6.85% | ||
| 2014 | +17.31% | ||
| 2013 | +204.50% | ||
| 2012 | +79.30% | ||
| 2011 | -31.10% | ||
| 2010 | -33.10% | ||
| 2009 | +0.48% | ||
| 2008 | -82.97% | ||
| 2007 | -28.86% | ||
| 2006 | +16.98% | ||
| 2005 | -8.10% | ||
| 2004 | +32.15% | ||
| 2003 | +44.33% | ||
| 2002 | +8.64% | ||
| 2001 | +18.58% | ||
| 2000 | +16.11% | ||
| 1999 | -4.26% | ||
| 1998 | -45.77% | ||
| 1997 | +79.31% | ||
| 1996 | +13.28% | ||
| 1995 | +42.22% | ||
| 1994 | -12.62% |
- Stock Market
- Stocks
- HMNF Stock
- Quotes HMN FINAPAR
Select your edition
All financial news and data tailored to specific country editions
