|
Market Closed -
Nasdaq
21:00:00 09/10/2024 BST
|
5-day change | 1st Jan Change | ||
| 27.99 USD | -2.13% |
|
-.--% | - |
| 10/10/24 | HMN Financial, Inc.(NasdaqGM:HMNF) dropped from S&P TMI Index | CI |
| 09/10/24 | Alerus Financial Completes Acquisition of HMN Financial for $128.8 Million | MT |
Stock exchange
Nasdaq
HMNF 27.99 $
-2.13%
4.39M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.13% | ||
| 3 years | +36.60% | ||
| 5 years | +21.43% | ||
| 10 years | +94.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,910,109
Net sales ()
38,325,000
Number of employees
161
Sales / Employee (USD)
238,043
Free-Float
45.98%
Free-Float capitalization (USD)
117,490,124
Indicators
Moving average 5 days
28.03
Moving average 100 days
24.61
Price spread / (MMA5)
+0.15%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -.--% | -.--% | +36.60% | 122M | |
| +0.18% | -2.58% | -4.81% | +36.66% | 101B | |
| -0.30% | +0.60% | +12.90% | +43.73% | 79.76B | |
| +0.52% | -0.24% | +12.13% | +59.64% | 64.09B | |
| -1.27% | -1.38% | -14.95% | +11.30% | 56.47B | |
| +0.53% | +0.29% | +20.52% | +99.23% | 49.58B | |
| -1.54% | -4.12% | -20.25% | -28.89% | 44.38B | |
| -0.65% | -1.30% | -10.22% | +8.79% | 41.74B | |
| +0.42% | -0.21% | +27.80% | +158.90% | 38.19B | |
| +0.72% | +1.32% | +27.07% | +154.65% | 34.68B | |
| Average | -0.35% | -0.70% | +5.02% | +58.06% | 51B | |
| Weighted average by Cap. | -0.14% | -1.32% | +4.25% | +53.12% |
Historical Quotes: HMN FINAPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 17.6 |  | 29.4 |
| 5 years | 17.31 | | 29.4 |
| 10 years | 0 | | 29.4 |
Monthly variations
Annual variations
| 2024 | +21.70% | ||
| 2023 | +7.78% | ||
| 2022 | -13.50% | ||
| 2021 | +43.43% | ||
| 2020 | -18.13% | ||
| 2019 | +7.08% | ||
| 2018 | +2.72% | ||
| 2017 | +9.14% | ||
| 2016 | +51.52% | ||
| 2015 | -6.85% | ||
| 2014 | +17.31% | ||
| 2013 | +204.50% | ||
| 2012 | +79.30% | ||
| 2011 | -31.10% | ||
| 2010 | -33.10% | ||
| 2009 | +0.48% | ||
| 2008 | -82.97% | ||
| 2007 | -28.86% | ||
| 2006 | +16.98% | ||
| 2005 | -8.10% | ||
| 2004 | +32.15% | ||
| 2003 | +44.33% | ||
| 2002 | +8.64% | ||
| 2001 | +18.58% | ||
| 2000 | +16.11% | ||
| 1999 | -4.26% | ||
| 1998 | -45.77% | ||
| 1997 | +79.31% | ||
| 1996 | +13.28% | ||
| 1995 | +42.22% | ||
| 1994 | -12.62% |
- Stock Market
- Stocks
- HMNF Stock
- Quotes HMN FINAPAR
Select your edition
All financial news and data tailored to specific country editions
