|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.99 USD | -2.13% |
|
-.--% | - |
| 10/10/24 | HMN Financial, Inc.(NasdaqGM:HMNF) dropped from S&P TMI Index | CI |
| 09/10/24 | Alerus Financial Completes Acquisition of HMN Financial for $128.8 Million | MT |
Performance
| 1 day | -2.13% | ||
| 3 years | +34.44% | ||
| 5 years | +25.52% | ||
| 10 years | +96.84% |
Volumes
marketsDaily volume
156,666
Estimated daily volume
156,666
Record volume 1
3,975,000
Record volume 2
1,165,650
Record volume 3
1,038,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,910,109
Net sales ()
38,325,000
Number of employees
161
Sales / Employee (USD)
238,043
Free-Float
45.98 %
Free-Float capitalization (USD)
117,490,124
Indicators
Moving average 5 days
28.03
Moving average 100 days
24.61
Price spread / (MMA5)
+0.15%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -.--% | -.--% | +34.44% | 122M | |
| -0.08% | -8.83% | +12.62% | +118.20% | 330B | |
| +0.51% | +1.65% | +0.96% | +49.39% | 109B | |
| +0.26% | +1.60% | +23.45% | +50.63% | 80.79B | |
| +1.21% | +4.29% | +20.33% | +65.96% | 67.61B | |
| -1.08% | -1.24% | -20.49% | +10.87% | 57.55B | |
| -0.29% | +1.82% | +39.33% | +102.32% | 52.24B | |
| -0.77% | +2.79% | -23.44% | -29.51% | 44.18B | |
| +1.18% | +2.38% | -8.99% | +1.18% | 42.99B | |
| +1.72% | +3.67% | +21.29% | +152.20% | 35.67B | |
| Average | +0.05% | +1.01% | +6.51% | +55.57% | 82.03B | |
| Weighted average by Cap. | +0.16% | -1.53% | +9.45% | +76.89% |
Historical Quotes: HMN FINAPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 17.6 |  | 29.4 |
| 5 years | 17.31 | | 29.4 |
| 10 years | 0 | | 29.4 |
Monthly variations
Annual variations
| 2024 | +21.70% | ||
| 2023 | +7.78% | ||
| 2022 | -13.50% | ||
| 2021 | +43.43% | ||
| 2020 | -18.13% | ||
| 2019 | +7.08% | ||
| 2018 | +2.72% | ||
| 2017 | +9.14% | ||
| 2016 | +51.52% | ||
| 2015 | -6.85% | ||
| 2014 | +17.31% | ||
| 2013 | +204.50% | ||
| 2012 | +79.30% | ||
| 2011 | -31.10% | ||
| 2010 | -33.10% | ||
| 2009 | +0.48% | ||
| 2008 | -82.97% | ||
| 2007 | -28.86% | ||
| 2006 | +16.98% | ||
| 2005 | -8.10% | ||
| 2004 | +32.15% | ||
| 2003 | +44.33% | ||
| 2002 | +8.64% | ||
| 2001 | +18.58% | ||
| 2000 | +16.11% | ||
| 1999 | -4.26% | ||
| 1998 | -45.77% | ||
| 1997 | +79.31% | ||
| 1996 | +13.28% | ||
| 1995 | +42.22% | ||
| 1994 | -12.62% |
- Stock Market
- Stocks
- HMNF Stock
- Quotes HMN FINAPAR
Select your edition
All financial news and data tailored to specific country editions
