|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.71 CNY | +2.55% |
|
+14.48% | -9.60% |
| 07-23 | HiVi Acoustics Technology Co., Ltd announces an Equity Buyback for CNY 80 million worth of its shares. | CI |
| 07-22 | HiVi Acoustics Technology Co., Ltd authorizes a Buyback Plan. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.55% | +14.48% | -10.83% | -9.55% | -9.60% | -8.00% | +27.78% | +57.00% | - | 387M | |
| +2.62% | -1.74% | +6.25% | +18.88% | -7.53% | -3.60% | +44.06% | +67.39% | +464.30% | 134B | |
| -2.29% | +0.65% | -2.00% | +28.75% | +113.10% | +185.75% | +158.13% | +218.58% | +336.66% | 65.04B | |
| -2.40% | +18.38% | -5.65% | +13.11% | +90.64% | +127.83% | +69.11% | +11.59% | +227.48% | 20.8B | |
| +0.25% | +12.66% | -24.00% | -30.10% | +7.95% | +75.27% | +44.32% | +26.54% | +156.73% | 5.37B | |
| -0.99% | +4.18% | +3.87% | -21.48% | -23.30% | -30.06% | +59.73% | +153.82% | +52.40% | 4.75B | |
| -1.31% | +4.86% | +13.49% | -2.59% | +2.52% | -12.35% | +6.71% | - | - | 3.6B | |
| -6.26% | +24.77% | +18.71% | +33.71% | +73.35% | +86.33% | +73.76% | +16.60% | +62.83% | 3.28B | |
| -1.45% | +7.93% | +2.89% | +13.49% | +36.60% | +25.35% | +20.40% | -39.27% | - | 2.64B | |
| +1.26% | +3.96% | -1.97% | +14.93% | -16.59% | -16.20% | -29.51% | -58.58% | -28.57% | 2.6B | |
| +0.71% | +0.66% | +8.69% | +1.67% | -7.88% | +1.95% | -43.85% | -82.31% | -22.75% | 2.2B | |
| -1.02% | +3.51% | +5.15% | - | - | - | - | - | - | 1.71B | |
| +3.08% | +21.10% | -14.10% | -22.56% | +53.13% | +132.37% | +124.46% | - | - | 1.15B | |
| -1.15% | +4.86% | +1.17% | -15.91% | -47.89% | -47.14% | -45.59% | -59.91% | -48.81% | 691M | |
| -0.57% | +2.77% | +2.60% | -26.10% | -40.17% | -39.44% | -53.19% | -81.82% | - | 671M | |
| +1.59% | +15.79% | -10.79% | -39.69% | -41.14% | +7.54% | -28.95% | - | - | 681M | |
| -1.47% | -0.87% | -12.64% | -8.03% | -17.91% | -30.86% | -11.48% | -27.75% | -17.91% | 630M | |
| -0.18% | +6.31% | -8.89% | -24.01% | -39.00% | -45.34% | -18.36% | - | - | 526M | |
| -0.47% | +3.51% | +1.72% | +0.72% | +8.82% | +50.74% | +235.23% | +229.24% | +60.33% | 420M | |
| +0.86% | +7.20% | +7.78% | +11.38% | -26.62% | -23.93% | -6.55% | -70.14% | -86.69% | 219M | |
| Average | -0.33% | +7.41% | -0.93% | -3.34% | +5.71% | +22.96% | +32.96% | +24.07% | +96.33% | 12.59B | |
| Weighted average by Cap. | +0.51% | +5.02% | +2.33% | +17.98% | +33.52% | +59.40% | +73.82% | +98.30% | +375.06% |
- Stock Market
- Stocks
- 002888 Stock
- Sector HiVi Acoustics Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
