HIVI ACOUSTICS TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 CNY | -0.78% |
|
+13.88% | -44.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.44 ¥ | 13.5 ¥ | 13.74 ¥ | 14.14 ¥ | 14.03 ¥ |
| Volume | 3 136 300 | 2 921 000 | 3 712 600 | 3 124 820 | 3 124 300 |
| Change | +3.70% | +0.45% | +1.78% | +2.91% | -0.78% |
| Opening | 12.95 | 13.29 | 13.64 | 13.83 | 14.45 |
| High | 13.44 | 13.73 | 13.93 | 14.26 | 14.45 |
| Low | 12.90 | 13.29 | 13.22 | 13.82 | 13.75 |
Performance
| 1 day | -0.78% | ||
| 1 week | +13.88% | ||
| Current month | -15.23% | ||
| 1 month | -15.23% | ||
| 3 months | -21.40% | ||
| 6 months | -7.45% | ||
| Current year | -44.10% | ||
| 1 year | -5.90% | ||
| 3 years | +21.82% | ||
| 5 years | -18.71% |
Volumes
marketsDaily volume
3 124 300
Avg. Volume 20 sessions
3 930 828
Avg. Volume 20 sessions CNY
55 149 516.84
Avg. Volume 20 sessions USD
7 617 747.61
Record volume 1
39 637 280
Record volume 2
35 783 560
Record volume 3
34 612 570
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 062 896 488
Capitalization (USD)
284 945 829
Net sales (CNY)
222 985 762
Net sales (USD)
30 800 800
Free-Float
33.56 %
Free-Float capitalization (CNY)
720 753 078
Free-Float capitalization (USD)
99 556 902
Average Daily Capital Traded
2.67%
Highs and lows
1 week
12.90
14.45
1 month
11.4617.32
Current year
9.8730.95
1 year
9.8730.95
3 years
9.1030.95
5 years
9.1030.95
10 years
5.9830.95
Indicators
Moving average 5 days
13.77
Moving average 20 days
14.19
Moving average 50 days
15.49
Moving average 100 days
17.80
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+26.87%
STIM
RSI 9 days
49.95
RSI 14 days
45.99
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +13.88% | -44.10% | -5.90% | 285M | ||
| -0.31% | +4.52% | -2.61% | +3.69% | 101B | ||
| +0.87% | +1.57% | -0.64% | +6.57% | 20.37B | ||
| +0.82% | +8.29% | +28.07% | +189.10% | 5.98B | ||
| +3.16% | +10.24% | +12.00% | +6.10% | 3.91B | ||
| +11.91% | +13.28% | +21.42% | +15.95% | 3.89B | ||
| +1.82% | +10.71% | +5.48% | +37.44% | 3.56B | ||
| +0.79% | +1.82% | -17.01% | -13.70% | 3.41B | ||
| -1.09% | -1.09% | -2.69% | +12.89% | 3.4B | ||
| +1.77% | +5.23% | +4.23% | +25.29% | 2.45B | ||
| -1.03% | -1.95% | +37.01% | +25.60% | 2.11B | ||
| -0.76% | -0.46% | +6.87% | +0.19% | 1.94B | ||
| -2.65% | +1.42% | -26.50% | -19.83% | 1.53B | ||
| +0.09% | +9.09% | -13.44% | -43.85% | 944M | ||
| +4.85% | +1.45% | +89.34% | +123.11% | 863M | ||
| -0.65% | +5.14% | -26.38% | -35.23% | 749M | ||
| Average | +1.17% | +2.14% | +4.44% | +20.46% | ||
| Weighted average by Cap. | +0.35% | +1.83% | +0.43% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.10% | ||
| 2023 | +101.61% | ||
| 2022 | -4.96% | ||
| 2021 | -5.81% | ||
| 2020 | -23.23% | ||
| 2019 | +17.01% | ||
| 2018 | +2.88% | ||
| 2017 | +109.67% |
- Stock Market
- Equities
- 002888 Stock
- Quotes HiVi Acoustics Technology Co., Ltd
