|
Real-time
Euronext Paris
08:00:16 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.160 EUR | -3.26% |
|
+0.24% | -46.39% |
| 09-16 | HiPay Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-16 | HiPay posts a net loss in the first half |  |
Stock exchange
Euronext Paris
ALHYP 4.160 €
-3.26%
8.32
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHYP | 4.160EUR | -3.26% | 8.32 € | ||
Deutsche Boerse AG
| 9LH | 4.170EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9LH | 4.170EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| 9LH | 4.190EUR | 0.00% | 0 € |
Quotes 5-day view: HiPay Group
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.300 | €4.340 | €4.220 | €4.300 | €4.160 |
| Volume | 64 | 248 | 5 | 917 | 2 |
| Change | +3.61% | +0.93% | -2.76% | +1.90% | -3.26% |
| Opening | €4.150 | €4.090 | €4.220 | €4.340 | €4.160 |
| High | €4.300 | €4.340 | €4.220 | €4.340 | €4.160 |
| Low | €4.090 | €4.090 | €4.220 | €4.140 | €4.160 |
Performance
| 1 day | -3.26% | ||
| 1 week | +0.24% | ||
| Current month | +4.00% | ||
| 1 month | +4.52% | ||
| 3 months | -21.80% | ||
| 6 months | -27.53% | ||
| Current year | -46.39% | ||
| 1 year | -56.30% | ||
| 3 years | -32.25% | ||
| 5 years | -76.09% | ||
| 10 years | -59.69% |
Volumes
marketsDaily volume
2
Estimated daily volume
7
Avg. Volume 20 sessions
864
Daily volume ratio
0.01
Avg. Volume 20 sessions
3,594.24
Avg. Volume 20 sessions USD
4,002.55
Record volume 1
460,648
Record volume 2
343,295
Record volume 3
160,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,150,088
Market Cap (USD)
30,260,909
Net sales (EUR)
74,780,000
Net sales (USD)
83,348,194
Number of employees
243
Sales / Employee (EUR)
307,737
Sales / Employee (USD)
342,997
Free-Float
37.26%
Free-Float capitalization (EUR)
10,116,120
Free-Float capitalization (USD)
11,275,211
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.262
Moving average 20 days
4.183
Moving average 50 days
4.593
Moving average 100 days
5.052
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+21.44%
STIM
RSI 9 days
46.48
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | +0.24% | -56.30% | -32.25% | 30.26M | |
| -0.31% | -1.78% | +15.48% | +74.73% | 745B | |
| -0.93% | -3.33% | +12.07% | +71.48% | 84.5B | |
| +1.09% | +9.88% | +34.14% | +194.37% | 72.73B | |
| +0.82% | -1.14% | -22.56% | +12.22% | 46.97B | |
| +6.96% | +6.28% | +49.67% | +862.72% | 49.98B | |
| +0.45% | -3.84% | -6.20% | +87.93% | 45.47B | |
| +1.30% | +5.61% | +20.19% | +44.65% | 33.97B | |
| -0.29% | -2.87% | +38.61% | +78.40% | 25.99B | |
| +0.97% | -0.73% | -62.07% | -57.44% | 25.45B | |
| Average | -0.66% | +0.81% | +2.30% | +133.68% | 113B | |
| Weighted average by Cap. | +0.67% | -0.62% | +14.41% | +111.17% |
Historical Quotes: HiPay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8a87cbe2328c6d0c75ce040e4d0.u1dkF7na4Z9viiPtRmH54126BmnlL1pKSkUCmu9fl94.9hoNSJSouac4xE2uLVK-jgjyfluAXhMQDnQvrIs93bfaYTBa0O-R2VbpVA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.09 |  | 4.34 |
| 1 month | 3.83 | | 4.38 |
| Current year | 3.83 | | 8.42 |
| 1 year | 3.83 | | 9.74 |
| 3 years | 3.83 | | 12.15 |
| 5 years | 3.09 | | 23.5 |
| 10 years | 2.2 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -44.59% | ||
| 2025 | +52.16% | ||
| 2024 | -27.97% | ||
| 2023 | +102.87% | ||
| 2022 | -81.05% | ||
| 2021 | +41.15% | ||
| 2020 | +177.66% | ||
| 2019 | -41.10% | ||
| 2018 | -43.20% | ||
| 2017 | +30.09% | ||
| 2016 | +22.59% | ||
| 2015 | -31.55% |
- Stock Market
- Stocks
- ALHYP Stock
- Quotes HiPay Group
Select your edition
All financial news and data tailored to specific country editions
