Stock 002595 HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO., LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd

Equities

002595

CNE1000014X3

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 26/05/2024 BST 		5-day change 1st Jan Change
39.15 CNY +2.33% Intraday chart for Himile Mechanical Science and Technology (Shandong) Co., Ltd -2.85% +31.51%
04-29 Himile Mechanical Science and Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-18 Himile Mechanical's Profit Rises 34% in 2023 as Revenue Climbs 8% MT

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 Today 26/05/2024
Last 39.7 ¥ 39.26 ¥ 38.71 ¥ 38.26 ¥ 39.15 ¥ 39.15 ¥
Volume 2 123 700 2 486 664 2 701 600 2 582 949 2 556 765 2 556 765
Change -1.46% -1.11% -1.40% -1.16% +2.33% +2.33%
Opening 40.26 39.83 39.16 38.70 38.27 38.27
High 40.27 39.95 39.25 39.00 39.28 39.28
Low 39.66 39.10 38.45 38.21 37.99 37.99

Performance

1 day+2.33%
1 week-2.85%
Current month-1.66%
1 month-1.95%
3 months+22.11%
6 months+31.69%
Current year+31.51%
1 year+17.71%
3 years+37.71%
5 years+91.16%
10 years+256.15%

Volumes

markets
Daily volume
2 556 765
Avg. Volume 20 sessions
2 472 323
Avg. Volume 20 sessions CNY
96 791 445.45
Avg. Volume 20 sessions USD
13 362 543.00
Record volume 1
76 684 080
Record volume 2
55 622 040
Record volume 3
53 256 040
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
30 338 621 368
Capitalization (USD)
4 188 398 373
Net sales (CNY)
7 165 808 680
Net sales (USD)
989 275 717
Number of employees
12 529
Sales / Employee (CNY)
571 938
Sales / Employee (USD)
78 959
Free-Float
42.19 %
Free-Float capitalization (CNY)
12 914 555 184
Free-Float capitalization (USD)
1 782 918 916
Average Daily Capital Traded
0.32%

Highs and lows

1 week
37.99
Extreme 37.99
40.27
1 month
37.99
Extreme 37.99
41.75
Current year
26.27
Extreme 26.27
41.75
1 year
26.27
Extreme 26.27
41.75
3 years
17.45
Extreme 17.45
41.75
5 years
16.03
Extreme 16.03
41.75
10 years
10.83
Extreme 10.825
41.75

Indicators

Moving average 5 days
39.02
Moving average 20 days
40.14
Moving average 50 days
37.99
Moving average 100 days
33.88
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
43.82
RSI 14 days
49.05

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO., LTD Stock Himile Mechanical Science and Technology (Shandong) Co., Ltd
+2.33%-2.85%+31.51%+17.71% 4.19B
ATLAS COPCO AB Stock Atlas Copco AB
-0.44%+2.71%+17.03%+26.15% 89.24B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+0.62%-2.80%+15.01%+59.17% 68.1B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+0.42%+3.08%+23.48%+62.17% 38.53B
XYLEM INC. Stock Xylem Inc.
+0.37%+0.65%+26.14%+46.67% 34.97B
SANDVIK AB Stock Sandvik AB
+0.46%+4.68%+9.67%+20.59% 28.05B
FANUC CORPORATION Stock Fanuc Corporation
+0.30%+0.17%+11.04%-2.44% 27.66B
FORTIVE CORPORATION Stock Fortive Corporation
+0.41%-1.65%+3.07%+11.90% 26.72B
DOVER CORPORATION Stock Dover Corporation
-0.05%+0.05%+19.75%+34.41% 25.31B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+0.56%-7.42%+6.56%+29.02% 23.14B
ALFA LAVAL AB Stock Alfa Laval AB
-0.73%+0.04%+20.60%+23.35% 19.03B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+0.23%-2.90%-6.21%+5.26% 14.28B
PENTAIR PLC Stock Pentair plc
+0.27%-1.43%+13.81%+43.66% 13.74B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+0.15%-4.43%-12.20%+9.44% 13.25B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
-0.08%+2.92%+47.70%+82.53% 12.4B
CORE & MAIN, INC. Stock Core & Main, Inc.
+1.95%0.00%+48.85%+122.04% 11.56B
Average+0.41%-0.48%+17.24%+36.98%
Weighted average by Cap.+0.21%+0.10%+16.19%+36.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Himile Mechanical Science and Technology (Shandong) Co., Ltd

Chart Himile Mechanical Science and Technology (Shandong) Co., Ltd
More charts

Monthly variations

Annual change

2024+31.51%
2023+28.60%
2022-16.61%
2021-6.37%
2020+56.88%
2019+18.13%
2018-16.93%
2017-8.50%
2016-7.23%
2015+82.98%
2014+25.44%
2013+75.81%
2012-6.29%
2011+1.95%
  1. Stock Market
  2. Equities
  3. 002595 Stock
  4. Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd