Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
Stocks
002595
CNE1000014X3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.20 CNY | -3.13% |
|
-5.95% | -15.58% |
Quotes 5-day view: Himile Mechanical Science and Technology (Shandong) Co., Ltd
End-of-day quote Shenzhen S.E.| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 53.09 ¥ | 52.21 ¥ | 52.24 ¥ | 50.79 ¥ | 49.20 ¥ |
| Volume | 5,579,188 | 5,584,082 | 3,920,709 | 5,854,747 | 9,346,308 |
| Change | +0.93% | -1.66% | +0.06% | -2.78% | -3.13% |
| Opening | 52.61 ¥ | 53.09 ¥ | 52.08 ¥ | 52.24 ¥ | 50.10 ¥ |
| High | 53.68 ¥ | 54.04 ¥ | 52.77 ¥ | 52.43 ¥ | 51.29 ¥ |
| Low | 51.31 ¥ | 51.81 ¥ | 51.78 ¥ | 50.51 ¥ | 48.61 ¥ |
Performance
| 1 day | -3.13% | ||
| 1 week | -5.95% | ||
| Current month | -5.95% | ||
| 1 month | -18.33% | ||
| 3 months | -27.57% | ||
| 6 months | -4.24% | ||
| Current year | -15.58% | ||
| 1 year | +12.08% | ||
| 3 years | +113.91% | ||
| 5 years | +141.18% | ||
| 10 years | +239.71% |
Volumes
marketsDaily volume
9,346,308
Avg. Volume 20 sessions
5,422,628
Avg. Volume 20 sessions CNY
266,793,297.6
Avg. Volume 20 sessions USD
39,334,403.04
Record volume 1
111,191,915
Record volume 2
80,651,957
Record volume 3
77,221,257
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
58,810,262,102
Capitalization (USD)
8,681,634,771
Net sales (CNY)
11,078,445,740
Net sales (USD)
1,635,412,194
Number of employees
18,383
Sales / Employee (CNY)
602,646
Sales / Employee (USD)
88,963
Free-Float
43.58 %
Free-Float capitalization (CNY)
25,675,934,472
Free-Float capitalization (USD)
3,790,309,336
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
51.51
Moving average 20 days
54.87
Moving average 50 days
57.16
Moving average 100 days
59.1
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+20.12%
RSI 9 days
16.44
RSI 14 days
24.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -5.95% | +12.08% | +113.91% | 8.68B | |
| -0.29% | +7.02% | +31.53% | +147.62% | 111B | |
| -6.80% | -9.68% | +91.36% | +40.76% | 44.53B | |
| +1.59% | +4.31% | +19.79% | +52.14% | 28.92B | |
| -2.30% | +2.44% | -12.90% | +15.82% | 28.27B | |
| -3.47% | +1.18% | -14.12% | +0.51% | 26.13B | |
| -4.67% | -9.98% | +18.36% | -21.57% | 25.71B | |
| +0.67% | +2.64% | +92.37% | +227.42% | 24.22B | |
| -0.19% | +5.32% | +30.05% | +34.33% | 23.6B | |
| +2.19% | +9.77% | +68.33% | +118.72% | 23.2B | |
| Average | -1.05% | +0.47% | +33.68% | +72.97% | 34.45B | |
| Weighted average by Cap. | -1.03% | +1.58% | +36.35% | +86.25% |
Historical Quotes: Himile Mechanical Science and Technology (Shandong) Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 48.61 |  | 54.04 |
| 1 month | 48.61 | | 60.88 |
| Current year | 48.61 | | 70 |
| 1 year | 38 | | 70 |
| 3 years | 18.12 | | 70 |
| 5 years | 12.03 | | 70 |
| 10 years | 8.31 | | 70 |
Monthly variations
Annual variations
| 2026 | -15.58% | ||
| 2025 | +68.38% | ||
| 2024 | +68.59% | ||
| 2023 | +28.60% | ||
| 2022 | -16.61% | ||
| 2021 | -6.37% | ||
| 2020 | +56.88% | ||
| 2019 | +18.13% | ||
| 2018 | -16.93% | ||
| 2017 | -8.50% | ||
| 2016 | -7.23% | ||
| 2015 | +82.98% | ||
| 2014 | +25.44% | ||
| 2013 | +75.81% | ||
| 2012 | -6.29% | ||
| 2011 | +1.95% |
- Stock Market
- Stocks
- 002595 Stock
- Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition