HIGHWAY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | 0.00% |
|
-2.84% | +2.38% |
| 04-02 | Highway Holdings Limited Declares Cash Dividend, Payable on May 3, 2024 | CI |
| 02-01 | Earnings Flash (HIHO) HIGHWAY HOLDINGS LIMITED Posts Q3 Revenue $4.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.101 $ | 2.05 $ | 2.05 $ |
| Volume | 2 659 | 1 005 | 17 665 | 2 673 |
| Change | +0.47% | -0.90% | -2.43% | 0.00% |
| Opening | 2.06 | 2.15 | 2.07 | 2.04 |
| High | 2.13 | 2.15 | 2.12 | 2.05 |
| Low | 2.06 | 2.10 | 2.00 | 2.04 |
Performance
| 1 week | -2.84% | ||
| Current month | -2.43% | ||
| 1 month | -3.30% | ||
| 3 months | -2.38% | ||
| 6 months | +1.49% | ||
| Current year | +2.38% | ||
| 1 year | +2.45% | ||
| 3 years | -37.88% | ||
| 5 years | -32.01% | ||
| 10 years | -22.93% |
Volumes
marketsDaily volume
2 673
Estimated daily volume
2 673
Avg. Volume 20 sessions
4 802
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
9 844.10
Record volume 1
12 925 990
Record volume 2
3 926 979
Record volume 3
3 100 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 054 491
Net sales (USD)
10 242 000
Number of employees
401
Sales / Employee (USD)
25 541
Free-Float
60.33 %
Free-Float capitalization (USD)
5 462 372
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.00
2.15
1 month
2.002.36
Current year
1.962.36
1 year
1.853.08
3 years
1.715.07
5 years
1.555.82
10 years
1.556.55
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.03
Moving average 50 days
2.01
Moving average 100 days
2.06
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+0.52%
RSI 9 days
52.06
RSI 14 days
51.14
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.84% | +2.38% | +2.45% | 9.05M | ||
| -0.32% | -0.29% | +3.61% | +17.61% | 16.64B | ||
| +1.08% | +4.94% | +29.14% | +98.94% | 2.23B | ||
| -3.07% | -2.48% | -14.46% | +9.43% | 1.69B | ||
| 0.00% | -1.14% | -11.56% | +41.69% | 1.01B | ||
| -1.93% | -25.51% | -34.14% | -39.82% | 784M | ||
| +0.28% | +0.85% | -6.54% | -9.03% | 621M | ||
| -1.26% | -0.71% | -7.37% | -3.83% | 497M | ||
| -1.59% | +2.66% | -32.01% | -5.50% | 471M | ||
| +0.84% | +3.70% | -25.69% | -39.27% | 412M | ||
| +1.24% | +3.16% | +25.38% | -5.78% | 106M | ||
| 0.00% | -0.37% | -3.24% | -12.66% | 72.59M | ||
| +0.95% | +0.95% | +22.50% | -4.35% | 60.1M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.58% | -1.27% | -3.71% | +3.56% | ||
| Weighted average by Cap. | -0.43% | -0.60% | +1.32% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9e6cbff8d84aa4f.b02LRTk00o4PNzEJWzMrgMK2pUWWsZFGQDAibOrSNbA.FjX5c0gDmsU3AEl9AUJeta_P_yzwh-g_FnVUX6KhW_I2fqZwQUa81k1_cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:31 | 2.05 | 100 | 1,844 |
| 15:34:19 | 2.05 | 886 | 1,744 |
| 15:34:19 | 2.05 | 112 | 858 |
| 15:33:47 | 2.05 | 280 | 746 |
| 15:33:33 | 2.05 | 133 | 466 |
| 15:33:21 | 2.05 | 100 | 333 |
| 15:32:57 | 2.05 | 100 | 233 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -4.71% | ||
| 2022 | -48.75% | ||
| 2021 | +0.24% | ||
| 2020 | +152.47% | ||
| 2019 | -36.72% | ||
| 2018 | -39.05% | ||
| 2017 | +29.23% | ||
| 2016 | -32.15% | ||
| 2015 | +71.07% | ||
| 2014 | -6.67% | ||
| 2013 | +58.74% | ||
| 2012 | -10.00% | ||
| 2011 | -41.67% | ||
| 2010 | +78.22% | ||
| 2009 | +149.38% | ||
| 2008 | -77.25% | ||
| 2007 | -13.17% | ||
| 2006 | +29.01% | ||
| 2005 | -28.10% | ||
| 2004 | +17.55% | ||
| 2003 | +478.46% | ||
| 2002 | 0.00% | ||
| 2001 | -20.00% | ||
| 2000 | -56.67% | ||
| 1999 | -18.92% | ||
| 1998 | -46.38% | ||
| 1997 | -13.75% | ||
| 1996 | -2.44% |
- Stock Market
- Equities
- HIHO Stock
- Quotes Highway Holdings Limited
