|
Market Closed -
Hong Kong S.E.
08:08:08 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.100 HKD | -0.32% |
|
-1.59% | +5.08% |
| 08-31 | HighTide Therapeutics, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-02 | HighTide Therapeutics, CEO Terminate Loan Contract on Bourse's Concerns | MT |
Stock exchange
Hong Kong S.E.
2511 3.100 $
-0.32%
567K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2511 | 3.100HKD | -0.32% | 567K $ |
Quotes 5-day view: HighTide Therapeutics, Inc.
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.130 | HK$3.200 | HK$3.210 | HK$3.110 | HK$3.100 |
| Volume | 136,500 | 153,500 | 47,000 | 217,000 | 183,000 |
| Change | 0.00% | +2.24% | +0.31% | -3.12% | -0.32% |
| Opening | HK$3.115 | HK$3.145 | HK$3.105 | HK$3.225 | HK$3.115 |
| High | HK$3.190 | HK$3.200 | HK$3.210 | HK$3.320 | HK$3.120 |
| Low | HK$3.035 | HK$3.115 | HK$3.105 | HK$3.105 | HK$3.075 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.59% | ||
| Current month | -9.75% | ||
| 1 month | -12.68% | ||
| 3 months | +24.00% | ||
| 6 months | -14.36% | ||
| Current year | +5.08% | ||
| 1 year | -18.42% |
Volumes
marketsDaily volume
183,000
Estimated daily volume
183,000
Avg. Volume 20 sessions
414,500
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
1,284,950
Avg. Volume 20 sessions USD
163,815.71
Record volume 1
124,624,000
Record volume 2
106,931,500
Record volume 3
92,026,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,504,766,943
Market Cap (USD)
226,453,882
Net sales (CNY)
-
Number of employees
55
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.21%
Free-Float capitalization (HKD)
951,181,646
Free-Float capitalization (USD)
143,144,277
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.156
Moving average 20 days
3.259
Moving average 50 days
3.287
Moving average 100 days
3.077
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
-0.73%
RSI 9 days
40.07
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.59% | -18.42% | - | 226M | |
| -0.62% | +0.50% | +33.92% | +60.07% | 64.38B | |
| +0.35% | +3.04% | +12.64% | +83.62% | 56.16B | |
| +0.53% | +2.55% | +13.90% | +104.77% | 54.16B | |
| -2.81% | -3.95% | +22.72% | +48.57% | 45.33B | |
| -0.33% | -3.12% | +17.62% | +117.27% | 42.25B | |
| +0.55% | +1.93% | +229.73% | +928.00% | 40.78B | |
| +3.27% | +47.40% | +110.44% | +94.92% | 33.8B | |
| +1.22% | -1.39% | +13.92% | +46.95% | 32.25B | |
| -1.29% | -1.72% | +21.00% | -6.85% | 23.57B | |
| Average | +0.05% | +4.12% | +45.75% | +164.14% | 39.29B | |
| Weighted average by Cap. | +0.02% | +3.64% | +49.54% | +162.47% |
Historical Quotes: HighTide Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8af99c.RX5vMK3vXIBuXZa6BWwqdv4wnz4fj5JKLbOmnOdaxnE.C08bffmnH8cMNe_TalpjIowCqXEnx6UpQsGSrtMQmTd0DVlv-40l1hxu1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:49 | 3.100 | 4,000 | 181,500 |
| 07:55:01 | 3.100 | 1,000 | 177,500 |
| 07:45:01 | 3.105 | 500 | 176,500 |
| 07:41:40 | 3.100 | 5,000 | 176,000 |
| 07:40:04 | 3.115 | 500 | 171,000 |
| 07:40:04 | 3.115 | 500 | 170,500 |
| 07:17:28 | 3.100 | 34,500 | 170,000 |
| 07:17:28 | 3.095 | 500 | 135,500 |
| 06:56:08 | 3.075 | 1,000 | 135,000 |
Price Extremes
| 1 week | 3.04 |  | 3.32 |
| 1 month | 3 | | 3.66 |
| Current year | 1.8 | | 4.72 |
| 1 year | 1.8 | | 4.72 |
| 3 years | 0.72 | | 13.18 |
| 5 years | 0.72 | | 13.18 |
| 10 years | 0.72 | | 13.18 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | +132.28% | ||
| 2024 | -90.20% | ||
| 2023 | +4.68% |
- Stock Market
- Stocks
- 2511 Stock
- Quotes HighTide Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
