|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,054.67 PKR | +1.92% |
|
+5.69% | +3.15% |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 991.04 | PKR 1,002.70 | PKR 1,007.54 | PKR 1,034.80 | PKR 1,054.67 |
| Volume | 19,822 | 30,818 | 141,439 | 56,020 | 93,895 |
| Change | - | +1.18% | +0.48% | +2.71% | +1.92% |
| Opening | PKR 1,000.00 | PKR 996.00 | PKR 1,009.00 | PKR 1,009.90 | PKR 1,048.00 |
| High | PKR 1,000.12 | PKR 1,007.00 | PKR 1,018.00 | PKR 1,052.10 | PKR 1,075.00 |
| Low | PKR 987.95 | PKR 992.00 | PKR 999.01 | PKR 1,009.90 | PKR 1,035.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +5.69% | ||
| Current month | +5.18% | ||
| 1 month | +7.78% | ||
| 3 months | +23.94% | ||
| 6 months | -0.81% | ||
| Current year | +3.15% | ||
| 1 year | +6.20% | ||
| 3 years | +201.25% | ||
| 5 years | +149.07% | ||
| 10 years | +314.84% |
Volumes
marketsDaily volume
93,895
Avg. Volume 20 sessions
67,585
Avg. Volume 20 sessions PKR
71,279,871.95
Avg. Volume 20 sessions USD
256,536.26
Record volume 1
2,204,387
Record volume 2
1,574,233
Record volume 3
1,539,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
55,879,963,363
Market Cap (USD)
200,963,689
Net sales (PKR)
27,705,637,950
Net sales (USD)
99,639,063
Number of employees
2,563
Sales / Employee (PKR)
10,809,847
Sales / Employee (USD)
38,876
Free-Float
50.02 %
Free-Float capitalization (PKR)
27,952,765,864
Free-Float capitalization (USD)
100,527,821
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,018.15
Moving average 20 days
988.07
Moving average 50 days
972.33
Moving average 100 days
952.51
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-9.69%
RSI 9 days
80.38
RSI 14 days
72.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +5.69% | +6.20% | +201.25% | 201M | |
| +1.86% | +0.48% | +55.50% | +160.66% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.56% | 633B | |
| +3.99% | +3.05% | +37.93% | +89.70% | 461B | |
| -0.26% | +1.37% | +31.00% | +23.05% | 338B | |
| -0.56% | +0.96% | +39.86% | +36.12% | 299B | |
| -0.08% | +1.30% | +30.37% | +43.79% | 291B | |
| -1.54% | +2.81% | -27.56% | -40.35% | 222B | |
| +3.55% | +4.41% | +25.45% | +65.64% | 202B | |
| +4.21% | +2.65% | +17.47% | +69.95% | 163B | |
| Average | +1.67% | +4.65% | +28.48% | +71.14% | 369.26B | |
| Weighted average by Cap. | +1.87% | +5.43% | +41.75% | +81.62% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 992 |  | 1,075 |
| 1 month | 960 | | 1,075 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,241 |
| 3 years | 330 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
