|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980.13 PKR | -0.56% |
|
-3.96% | -4.14% |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 1,001.07 | PKR 968.18 | PKR 969.77 | PKR 985.68 | PKR 980.13 |
| Volume | 16,040 | 48,594 | 18,811 | 18,921 | 30,967 |
| Change | -1.91% | -3.29% | +0.16% | +1.64% | -0.56% |
| Opening | PKR 1,012.00 | PKR 989.99 | PKR 968.00 | PKR 970.00 | PKR 985.68 |
| High | PKR 1,018.00 | PKR 992.00 | PKR 989.90 | PKR 988.80 | PKR 986.00 |
| Low | PKR 999.50 | PKR 921.00 | PKR 967.01 | PKR 970.00 | PKR 969.99 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.96% | ||
| Current month | -2.25% | ||
| 1 month | +0.14% | ||
| 3 months | -5.46% | ||
| 6 months | -4.75% | ||
| Current year | -4.14% | ||
| 1 year | -10.03% | ||
| 3 years | +157.97% | ||
| 5 years | +133.54% | ||
| 10 years | +275.74% |
Volumes
marketsDaily volume
30,967
Avg. Volume 20 sessions
43,711
Avg. Volume 20 sessions PKR
42,842,462.43
Avg. Volume 20 sessions USD
154,275.71
Record volume 1
2,204,387
Record volume 2
1,574,233
Record volume 3
1,539,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
51,930,583,644
Market Cap (USD)
186,968,798
Net sales (PKR)
27,705,637,950
Net sales (USD)
99,750,272
Number of employees
2,563
Sales / Employee (PKR)
10,809,847
Sales / Employee (USD)
38,919
Free-Float
50.02 %
Free-Float capitalization (PKR)
25,977,172,468
Free-Float capitalization (USD)
93,527,174
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
980.97
Moving average 20 days
1,002.68
Moving average 50 days
978.55
Moving average 100 days
950.03
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-3.07%
RSI 9 days
42.48
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -3.96% | -10.03% | +157.97% | 187M | |
| +0.85% | -0.80% | +52.79% | +161.33% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.08% | 609B | |
| +0.04% | +2.58% | +34.47% | +86.33% | 450B | |
| +0.78% | -0.71% | +29.28% | +24.10% | 330B | |
| +1.41% | +0.58% | +35.44% | +40.67% | 284B | |
| -0.27% | -1.87% | +22.34% | +22.51% | 263B | |
| -1.76% | +2.37% | -20.43% | -38.00% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.50% | 198B | |
| -1.48% | +3.43% | +24.08% | +71.67% | 167B | |
| Average | -0.12% | +0.28% | +24.68% | +64.32% | 357.53B | |
| Weighted average by Cap. | +0.37% | +0.02% | +37.51% | +79.63% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 921 |  | 1,018 |
| 1 month | 921 | | 1,075 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,241 |
| 3 years | 330 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -4.14% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
