Quotes HighCo

Equities

HCO

FR0000054231

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 16:55:00 06/02/2026 GMT			5-day change	1st Jan Change
3.650 ^EUR	-2.41%		-4.45%	-8.06%

01-27	Cie des Alpes, LVMH, Partouche... Stocks to Watch Tomorrow in Paris
29/09/25	High Co. SA completed the acquisition of promotions businesses of Sogec and Budgetbox from SOGEC S.A. and budgetbox SAS.	CI

Quotes 5-day view: HighCo

Real-time Euronext Paris

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	3.860 €	3.890 €	3.860 €	3.740 €	3.650 €
Volume	6,395	2,256	8,050	25,052	35,738
Change	+1.05%	+0.78%	-0.77%	-3.11%	-2.41%
Opening	3.820 €	3.860 €	3.880 €	3.840 €	3.730 €
High	3.890 €	3.890 €	3.880 €	3.860 €	3.730 €
Low	3.820 €	3.860 €	3.860 €	3.740 €	3.620 €

Performance

1 day	-2.41%
1 week	-4.45%
Current month	-4.45%
1 month	-8.52%
3 months	-5.19%
6 months	-15.31%
Current year	-8.06%
1 year	+43.70%
3 years	-29.54%
5 years	-33.15%
10 years	-11.62%

Volumes

markets

Daily volume

35,738

Estimated daily volume

35,738

Avg. Volume 20 sessions

17,303

Daily volume ratio

2.07

Avg. Volume 20 sessions

63,155.95

Avg. Volume 20 sessions USD

74,608.02

Record volume 1

836,948

Record volume 2

757,043

Record volume 3

622,552

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

70,978,640

Capitalization (USD)

83,849,545

Net sales (EUR)

146,377,000

Net sales (USD)

172,920,260

Number of employees

413

Sales / Employee (EUR)

354,424

Sales / Employee (USD)

418,693

Free-Float

42.38 %

Free-Float capitalization (EUR)

31,645,291

Free-Float capitalization (USD)

37,383,687

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

3.8

Moving average 20 days

3.881

Moving average 50 days

3.892

Moving average 100 days

3.942

Price spread / (MMA5)

+4.11%

Price spread / (MMA20)

+6.33%

Price spread / (MMA50)

+6.64%

Price spread / (MMA100)

+8.00%

RSI 9 days

32.77

RSI 14 days

37.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HIGHCO	-2.41%	-4.45%	+43.70%	-29.54%	83.85M
AFFLE 3I LIMITED	-0.96%	+6.48%	-0.18%	+52.45%	2.56B
QITIAN TECHNOLOGY GROUP CO., LTD.	-1.11%	-7.51%	-14.04%	+38.91%	1.02B
ENTREPRENEUR UNIVERSE BRIGHT GROUP	-24.22%	-33.27%	-79.94%	-68.93%	151M
CMC CORPORATION	+0.22%	+1.41%	+2.92%	+49.92%	148M
MICROAD, INC.	-5.66%	-10.26%	+204.35%	+44.73%	122M
ACTIVATION GROUP HOLDINGS LIMITED	+2.00%	-0.97%	+14.61%	-1.92%	97.21M
CL HOLDINGS INC.	-0.18%	+5.60%	+49.73%	+34.44%	74.72M
PLUS GROUP HOLDINGS INC.	+0.20%	-16.61%	-1.36%	-	73.45M
TORIDORI INC.	-0.63%	-9.41%	+35.85%	+24.95%	65.79M
Average	-3.28%	-3.26%	+25.56%	+16.11%	439.05M
Weighted average by Cap.	-1.81%	+2.09%	+2.18%	+41.15%

See all sector performances

Historical Quotes: HighCo

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f2a5efbd3c852fda3213bdca87.2cU0Y98sdtulVK9bnRitKqp3TSqRNvQsDn08RFCz_Dw.oY9SEZABQbzGZ8wY8VvLYNw9fVjJcpFnTBd-MWbatWm4plgTuh40iews_g

Date	Price	Volume	Total
16:35:06	3.650	1	30,048
16:35:06	3.650	208	30,047
16:35:06	3.650	33	29,839
16:35:06	3.650	35	29,806
16:35:06	3.650	124	29,771
16:35:06	3.650	2	29,647
16:35:06	3.650	2	29,645
16:35:06	3.650	27	29,643
16:35:06	3.650	27	29,616
16:35:06	3.650	62	29,589

Chart

Duration

Period

More charts

Course Extremes

1 week	3.62	3.89
1 month	3.62	4.05
Current year	3.62	4.05
1 year	2.5	4.9
3 years	2.3	5.62
5 years	2.3	6.18
10 years	2.3	7.2

Monthly variations

Annual variations

2026	-8.06%
2025	+58.17%
2024	-33.07%
2023	-21.05%
2022	-5.00%
2021	+4.38%
2020	-21.22%
2019	+37.71%
2018	-9.90%
2017	-23.79%
2016	+33.40%
2015	+111.40%
2014	-2.98%
2013	-4.08%
2012	-5.77%
2011	-42.54%
2010	+28.92%
2009	+39.01%
2008	-37.65%
2007	-27.09%
2006	+5.31%
2005	+37.37%
2004	+8.94%
2003	-54.81%
2002	-47.87%
2001	+49.62%
2000	+11.11%
1999	+74.99%
1998	+81.64%
1997	-14.83%
1996	-41.56%