|
Market Closed -
Euronext Paris
16:55:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.405 EUR | -1.16% |
|
-2.30% | -14.23% |
| 09-10 | High Co. SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-09 | HighCo raises its profitability ambitions for 2026 |  |
Stock exchange
Euronext Paris
HCO 3.405 €
-1.16%
26.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HCO | 3.405EUR | -1.16% | 26.4K € | ||
CBOE
| HCOp | 3.405EUR | 0.00% | 1.74K € | |
|
London S.E.
| 0O9Y | 5.260EUR | +8.68% | 2.17K € | |
|
CBOE
| 0O9Y | 4.470EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HIH | 3.365EUR | -0.59% | 0 € | |
|
Deutsche Boerse AG
| HIH | 3.330EUR | -0.30% | 0 € | |
|
Boerse Muenchen
| HIH | 3.425EUR | 0.00% | 0 € |
Quotes 5-day view: HighCo
Real-time Euronext Paris
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.430 | €3.390 | €3.455 | €3.445 | €3.405 |
| Volume | 8,303 | 9,878 | 7,059 | 5,014 | 7,753 |
| Change | -1.58% | -1.17% | +1.92% | -0.29% | -1.16% |
| Opening | €3.480 | €3.425 | €3.395 | €3.460 | €3.440 |
| High | €3.480 | €3.425 | €3.455 | €3.460 | €3.445 |
| Low | €3.410 | €3.385 | €3.395 | €3.425 | €3.405 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.30% | ||
| Current month | -5.42% | ||
| 1 month | -5.81% | ||
| 3 months | -4.08% | ||
| 6 months | +0.15% | ||
| Current year | -14.23% | ||
| 1 year | -16.34% | ||
| 3 years | -26.14% | ||
| 5 years | -40.05% | ||
| 10 years | -43.16% |
Volumes
marketsDaily volume
7,753
Estimated daily volume
7,753
Avg. Volume 20 sessions
12,436
Daily volume ratio
0.62
Avg. Volume 20 sessions
42,344.58
Avg. Volume 20 sessions USD
48,018.33
Record volume 1
836,948
Record volume 2
757,043
Record volume 3
622,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,484,397
Market Cap (USD)
77,660,621
Net sales (EUR)
98,654,000
Net sales (USD)
111,872,649
Number of employees
523
Sales / Employee (EUR)
188,631
Sales / Employee (USD)
213,906
Free-Float
37.69%
Free-Float capitalization (EUR)
26,632,386
Free-Float capitalization (USD)
30,200,860
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.51
Moving average 50 days
3.62
Moving average 100 days
3.64
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+6.90%
RSI 9 days
36.76
RSI 14 days
38.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.30% | -16.34% | -26.14% | 77.66M | |
| +2.37% | +0.14% | -43.37% | +10.37% | 664M | |
| -3.89% | -3.98% | +10.35% | +34.99% | 165M | |
| +0.65% | -3.72% | +29.58% | -14.91% | 108M | |
| -0.30% | +1.52% | +34.55% | +63.44% | 91.21M | |
| Average | -0.47% | -1.89% | +2.95% | +13.55% | 221.06M | |
| Weighted average by Cap. | +0.80% | -2.41% | -19.90% | +13.38% |
Historical Quotes: HighCo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6e36b.ZWLpQaMVPOS9OaXVpBoU1Oc6tZiKlLRwZmHH0sV4pWg.FhuIefMjTqnRQO-83k5YuNRr1ty9rIwXVAzzirI9yisPV4Iy9Th5rNpf6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:16 | 3.405 | 4,000 | 6,735 |
| 15:53:45 | 3.430 | 5 | 2,735 |
| 15:53:42 | 3.420 | 57 | 2,730 |
| 15:53:42 | 3.420 | 206 | 2,673 |
| 15:53:42 | 3.420 | 72 | 2,467 |
| 15:44:38 | 3.420 | 1 | 2,395 |
| 15:43:37 | 3.420 | 175 | 2,394 |
| 15:38:07 | 3.410 | 278 | 2,219 |
| 15:28:42 | 3.430 | 100 | 1,941 |
| 15:04:19 | 3.430 | 1 | 1,841 |
Price Extremes
| 1 week | 3.38 |  | 3.48 |
| 1 month | 3.38 | | 3.74 |
| Current year | 3.22 | | 4.05 |
| 1 year | 3.22 | | 4.26 |
| 3 years | 2.3 | | 4.9 |
| 5 years | 2.3 | | 5.94 |
| 10 years | 2.3 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -14.23% | ||
| 2025 | +58.17% | ||
| 2024 | -33.07% | ||
| 2023 | -21.05% | ||
| 2022 | -5.00% | ||
| 2021 | +4.38% | ||
| 2020 | -21.22% | ||
| 2019 | +37.71% | ||
| 2018 | -9.90% | ||
| 2017 | -23.79% | ||
| 2016 | +33.40% | ||
| 2015 | +111.40% | ||
| 2014 | -2.98% | ||
| 2013 | -4.08% | ||
| 2012 | -5.77% | ||
| 2011 | -42.54% | ||
| 2010 | +28.92% | ||
| 2009 | +39.01% | ||
| 2008 | -37.65% | ||
| 2007 | -27.09% | ||
| 2006 | +5.31% | ||
| 2005 | +37.37% | ||
| 2004 | +8.94% | ||
| 2003 | -54.81% | ||
| 2002 | -47.87% | ||
| 2001 | +49.62% | ||
| 2000 | +11.11% | ||
| 1999 | +74.99% | ||
| 1998 | +81.64% | ||
| 1997 | -14.83% | ||
| 1996 | -41.56% |
- Stock Market
- Stocks
- HCO Stock
- Quotes HighCo
Select your edition
All financial news and data tailored to specific country editions
