Quotes HighCo

Stocks

HCO

FR0000054231

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 16:55:00 07/08/2026 BST			5-day change	1st Jan Change
3.690 ^EUR	-1.47%		+0.27%	-7.05%

04-21	Danone, DMS, Vusion... stocks to watch tomorrow in Paris
04-19	High Co. SA announces Annual dividend, payable on June 03, 2026	CI

Quotes 5-day view: HighCo

Real-time Euronext Paris

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	€3.680	€3.740	€3.730	€3.760	€3.745
Volume	6,101	14,337	2,619	13,213	7,199
Change	0.00%	+1.63%	-0.27%	+0.80%	-0.40%
Opening	€3.680	€3.685	€3.750	€3.740	€3.760
High	€3.710	€3.750	€3.750	€3.760	€3.760
Low	€3.660	€3.680	€3.725	€3.705	€3.735

Performance

1 day	-1.47%
1 week	+0.27%
Current month	+0.27%
1 month	+1.10%
3 months	+2.36%
6 months	+1.93%
Current year	-7.05%
1 year	-13.99%
3 years	-23.12%
5 years	-34.34%
10 years	-29.11%

Volumes

markets

Daily volume

16,234

Estimated daily volume

16,234

Avg. Volume 20 sessions

9,538

Daily volume ratio

1.7

Avg. Volume 20 sessions

35,195.22

Avg. Volume 20 sessions USD

40,701.16

Record volume 1

836,948

Record volume 2

757,043

Record volume 3

622,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

72,337,397

Market Cap (USD)

83,627,049

Net sales (EUR)

98,654,000

Net sales (USD)

114,050,867

Number of employees

548

Sales / Employee (EUR)

180,026

Sales / Employee (USD)

208,122

Free-Float

37.69 %

Free-Float capitalization (EUR)

28,781,552

Free-Float capitalization (USD)

33,273,470

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

3.731

Moving average 20 days

3.643

Moving average 50 days

3.646

Moving average 100 days

3.64

Price spread / (MMA5)

+1.11%

Price spread / (MMA20)

-1.27%

Price spread / (MMA50)

-1.20%

Price spread / (MMA100)

-1.35%

STIM

RSI 9 days

68.63

RSI 14 days

62.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIGHCO	-1.47%	+0.27%	-13.99%	-23.12%	83.63M
QITIAN TECHNOLOGY GROUP CO., LTD.	-1.63%	+9.03%	-47.88%	-4.60%	659M
CMC CORPORATION	-0.37%	+0.05%	+25.66%	+32.22%	156M
MICROAD, INC.	-1.72%	+8.26%	+18.90%	-63.29%	111M
CL HOLDINGS INC.	-5.49%	-5.24%	+34.16%	+32.84%	77.72M
PLUS GROUP HOLDINGS INC.	+0.12%	+2.84%	-31.11%	-18.57%	62.56M
KUFU COMPANY HOLDINGS INC.	0.00%	+2.60%	-13.19%	-59.69%	60.16M
FULU HOLDINGS LIMITED	-5.58%	-27.50%	-34.09%	-68.18%	55.64M
Average	-2.02%	-0.55%	-7.69%	-21.55%	158.17M
Weighted average by Cap.	-1.72%	+0.79%	-22.60%	-10.26%

See all sector performances

Historical Quotes: HighCo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d8d6.I6uannRDV4OZKrl4IRd9zNurtSn6R5dvgcL2fBGrVbA.U-H40Cd3EdDdYvZAWXosnqjB8m7KdqMI7o2ET2SfJp1NnK_VGygy4Kwb9A

Date	Price	Volume	Total
16:35:02	3.690	3	10,981
16:35:02	3.690	1	10,978
16:23:10	3.685	42	10,977
16:23:10	3.670	98	10,935
16:21:53	3.645	128	10,837
16:20:22	3.645	182	10,709
16:20:16	3.650	10	10,527
16:19:49	3.670	100	10,517
16:12:57	3.670	37	10,417
15:50:50	3.670	40	10,380

Chart

Duration

Period

More charts

Course Extremes

1 week	3.63	3.76
1 month	3.56	3.78
Current year	3.22	4.05
1 year	3.22	4.9
3 years	2.3	4.9
5 years	2.3	6.18
10 years	2.3	7.2

Monthly variations

Annual variations

2026	-5.67%
2025	+58.17%
2024	-33.07%
2023	-21.05%
2022	-5.00%
2021	+4.38%
2020	-21.22%
2019	+37.71%
2018	-9.90%
2017	-23.79%
2016	+33.40%
2015	+111.40%
2014	-2.98%
2013	-4.08%
2012	-5.77%
2011	-42.54%
2010	+28.92%
2009	+39.01%
2008	-37.65%
2007	-27.09%
2006	+5.31%
2005	+37.37%
2004	+8.94%
2003	-54.81%
2002	-47.87%
2001	+49.62%
2000	+11.11%
1999	+74.99%
1998	+81.64%
1997	-14.83%
1996	-41.56%