|
Market Closed -
OTC Markets
14:46:09 21/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3400 USD | +6.25% |
|
+26,053.85% | +77.08% |
Stock exchange
OTC Markets
HWNI 0.3400 $
+6.25%
1.7K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: High Wire Networks, Inc.
Real-time OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.001300 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 1,433 | 61 | 61 | 2 | 2 |
| Change | - | -100.00% | - | - | - |
| Opening | US$0.001300 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.001300 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.001300 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +6.25% | ||
| 1 week | +26,053.85% | ||
| Current month | +26,053.85% | ||
| 1 month | +18,788.89% | ||
| 3 months | +102.38% | ||
| 6 months | +14.41% | ||
| Current year | +77.08% | ||
| 1 year | -12.26% | ||
| 3 years | -98.23% | ||
| 5 years | -99.75% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
32
Daily volume ratio
156.25
Avg. Volume 20 sessions USD
10.88
Record volume 1
45,302
Record volume 2
43,747
Record volume 3
40,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,455
Net sales (USD)
8,378,708
Number of employees
41
Sales / Employee (USD)
204,359
Free-Float
19.67%
Free-Float capitalization (USD)
5,304
Average Daily Capital Traded
0.75%
Indicators
Moving average 20 days
0.2695
Moving average 50 days
0.1628
Price spread / (MMA20)
-20.74%
Price spread / (MMA50)
-52.12%
RSI 9 days
27.24
RSI 14 days
35.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +26,053.85% | -12.26% | -98.23% | 1.46K | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -0.22% | -3.23% | -7.77% | +68.89% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.11% | +74.38% |
Historical Quotes: High Wire Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0.34 |
| Current year | 0 | | 0.8 |
| 1 year | 0 | | 0.8 |
| 3 years | 0 | | 24.75 |
| 5 years | 0 | | 150 |
| 10 years | 0 | | 172.2 |
Monthly variations
Annual variations
| 2026 | -99.32% | ||
| 2025 | -97.93% | ||
| 2024 | -45.04% | ||
| 2023 | -53.45% | ||
| 2022 | -35.56% | ||
| 2021 | -33.63% |
- Stock Market
- Stocks
- HWNI Stock
- Quotes High Wire Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
