HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD.

Quotes Hicon Network Technology (Shandong) Co.,Ltd.

Stocks

301262

CNE1000064B4

Broadcasting

End-of-day quote Shenzhen S.E. 24/09/2026			5-day change	1st Jan Change
19.73 ^CNY	-0.90%		-1.60%	-20.73%

08-27	Hicon Network Technology Co.,Ltd. Announces Profit Distribution Proposal for the First Half of 2026	CI
08-26	Hicon Network Technology Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shenzhen S.E. 301262 19.73 ¥ -0.90% 124M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301262	19.73CNY	-0.90%	124M ¥

Quotes 5-day view: Hicon Network Technology (Shandong) Co.,Ltd.

End-of-day quote Shenzhen S.E.

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	CN¥20.05	CN¥20.41	CN¥20.77	CN¥19.91	CN¥19.73
Volume	7,752,346	10,635,874	13,332,146	10,094,273	6,271,717
Change	+0.75%	+1.80%	+1.76%	-4.14%	-0.90%
Opening	CN¥19.80	CN¥20.16	CN¥20.44	CN¥20.52	CN¥19.89
High	CN¥20.23	CN¥20.56	CN¥20.95	CN¥20.68	CN¥20.23
Low	CN¥19.63	CN¥19.91	CN¥20.27	CN¥19.88	CN¥19.70

Performance

1 day	-0.90%
1 week	-1.60%
Current month	-11.64%
1 month	+5.96%
3 months	+4.72%
6 months	-15.07%
Current year	-20.73%
1 year	-20.41%
3 years	-29.66%

Volumes

markets

Daily volume

6,271,717

Avg. Volume 20 sessions

9,762,535

Avg. Volume 20 sessions CNY

192,614,815.55

Avg. Volume 20 sessions USD

28,732,544.65

Record volume 1

60,450,500

Record volume 2

40,635,240

Record volume 3

36,700,660

Capital turnover ratio

0.02

Float rotation

0.13

Basic data

Market Cap (CNY)

8,222,632,820

Market Cap (USD)

1,224,918,487

Net sales (CNY)

938,563,353

Net sales (USD)

139,816,970

Number of employees

312

Sales / Employee (CNY)

3,008,216

Sales / Employee (USD)

448,131

Free-Float

17.84%

Free-Float capitalization (CNY)

1,466,755,845

Free-Float capitalization (USD)

218,501,347

Average Daily Capital Traded

2.34%

Indicators

Moving average 5 days

20.17

Moving average 20 days

20.35

Moving average 50 days

19.77

Moving average 100 days

20.19

Price spread / (MMA5)

+2.23%

Price spread / (MMA20)

+3.14%

Price spread / (MMA50)

+0.20%

Price spread / (MMA100)

+2.33%

RSI 9 days

44.17

RSI 14 days

47.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD.	-0.90%	-1.60%	-20.41%	-29.66%	1.22B
WARNER BROS. DISCOVERY, INC.	-0.23%	+10.65%	+55.51%	+188.56%	77.43B
FOX CORPORATION	-1.21%	-2.14%	+4.72%	+102.08%	25.46B
RTL GROUP S.A.	-0.66%	-3.97%	-14.06%	-6.29%	5.22B
NEXSTAR MEDIA GROUP, INC.	+0.35%	+3.56%	-18.17%	+18.36%	4.98B
VERSANT MEDIA GROUP, INC.	-2.09%	-6.77%	-	-	4.66B
NIPPON TELEVISION HOLDINGS, INC.	-0.15%	-2.38%	-25.73%	+93.13%	4.52B
SUN TV NETWORK LIMITED	+0.10%	+13.62%	-4.15%	-14.42%	2.1B
TV ASAHI HOLDINGS CORPORATION	+0.32%	-0.64%	-4.60%	+82.19%	1.96B
MBC GROUP	+0.11%	-0.32%	-46.11%	-	1.65B
Average	-0.52%	+0.15%	-8.11%	+54.24%	12.92B
Weighted average by Cap.	-0.96%	+4.63%	+32.27%	+144.61%