Quotes HEXPOL AB

Equities

HPOL B

SE0007074281

Specialty Chemicals

Real-time Estimate Cboe Europe Other stock markets 15:02:32 13/01/2026 GMT			5-day change	1st Jan Change
85.15 ^SEK	-0.87%		-2.95%	-2.84%

12-19	Affärsvärlden Launches New Dividend Portfolio for 2026 Featuring Ten Stocks	FW
11-21	EFN Finansmagasinet Issues Buy Recommendation for Hexpol	FW

Quotes 5-day view: HEXPOL AB

Delayed Quote Nasdaq Stockholm

HEXPOL AB(HPOL B) : Historical Chart (5-day)

	07/01/2026	08/01/2026	09/01/2026	12/01/2026	13/01/2026
Last	88.65 kr	86.60 kr	87.40 kr	85.90 kr	85.45 kr
Volume	703,872	284,326	275,784	482,567	133,173
Change	+0.68%	-2.31%	+0.92%	-1.72%	-0.87%
Opening	89.20 kr	88.65 kr	86.60 kr	87.40 kr	86.00 kr
High	89.45 kr	88.65 kr	88.05 kr	87.85 kr	86.00 kr
Low	88.30 kr	86.10 kr	86.40 kr	85.85 kr	84.60 kr

Performance

1 day	-0.81%
1 week	-2.95%
Current month	-2.84%
1 month	-2.29%
3 months	+3.20%
6 months	-7.67%
Current year	-2.84%
1 year	-14.89%
3 years	-25.89%
5 years	-6.76%
10 years	+4.14%

Volumes

markets

Daily volume

133,173

Estimated daily volume

186,127

Avg. Volume 20 sessions

342,890

Daily volume ratio

0.54

Avg. Volume 20 sessions SEK

29,197,083.5

Avg. Volume 20 sessions USD

3,178,160.93

Record volume 1

24,488,730

Record volume 2

23,109,710

Record volume 3

10,907,490

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

29,587,125,075

Capitalization (USD)

3,225,303,166

Net sales (SEK)

20,437,000,000

Net sales (USD)

2,227,844,734

Number of employees

4,981

Sales / Employee (SEK)

4,102,991

Sales / Employee (USD)

447,269

Free-Float

74.94 %

Free-Float capitalization (SEK)

22,171,150,439

Free-Float capitalization (USD)

2,416,885,099

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

87.14

Moving average 20 days

87.16

Moving average 50 days

85.55

Moving average 100 days

84.96

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+2.35%

Price spread / (MMA50)

+0.47%

Price spread / (MMA100)

-0.22%

STIM

RSI 9 days

52.65

RSI 14 days

53.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HEXPOL AB	-0.87%	-2.95%	-14.89%	-25.89%	3.23B
WACKER CHEMIE AG	+3.62%	+3.35%	+15.89%	-44.74%	4.08B
ELKEM ASA	+0.53%	+0.73%	+79.83%	-11.08%	1.91B
NOLATO AB	+0.87%	+0.66%	+18.54%	+1.50%	1.78B
JENKEM TECHNOLOGY CO., LTD.	-0.98%	+7.64%	+94.76%	-40.20%	867M
ALLIED SUPREME CORP.	+1.78%	+7.50%	-12.54%	-21.82%	641M
SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO.,LTD	-4.86%	+0.23%	+82.04%	+17.93%	543M
GUANGDONG KITECH NEW MATERIAL HOLDING CO.,LTD.	+0.10%	+1.04%	+182.03%	+134.10%	523M
STELLA CHEMIFA CORPORATION	+0.22%	+4.08%	+3.26%	+82.36%	342M
BGF CO., LTD.	+1.89%	-2.20%	+8.79%	-12.11%	244M
Average	+0.22%	+0.83%	+45.77%	+8.00%	1.42B
Weighted average by Cap.	+0.88%	+0.04%	+29.64%	-16.14%

See all sector performances

Historical Quotes: HEXPOL AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

937360f657addf5dea0f8d44.V1qjq35TSbjHetRZg_ZONhXhles_Aq2H4QSZNssIhzA.BBDKyS8wOv2rL6QG9aklfV2ppb1dc-rKrW_GdYVlsVIYDdWYLBse8Ykwuw

Date	Price	Volume	Total
14:46:13	85.45	1,247	126,130
14:45:40	85.50	75	124,883
14:45:39	85.50	80	124,808
14:43:03	85.45	99	124,728
14:43:03	85.45	91	124,629
14:43:03	85.45	22	124,538
14:43:03	85.45	91	124,516
14:43:03	85.45	92	124,425
14:41:49	85.40	35	124,333
14:41:49	85.40	4	124,298

Chart

Duration

Period

More charts

Course Extremes

1 week	84.6	89.45
1 month	84.6	89.45
Current year	84.6	89.45
1 year	77.65	108.4
3 years	77.65	139
5 years	77.65	139
10 years	40.46	139

Monthly variations

Annual variations

2026	-2.33%
2025	-14.45%
2024	-15.74%
2023	+9.81%
2022	-8.41%
2021	+37.84%
2020	-4.14%
2019	+31.05%
2018	-15.75%
2017	-1.42%
2016	-7.41%
2015	+23.69%
2014	+52.80%
2013	+40.32%
2012	+70.05%
2011	+31.60%
2010	+77.46%
2009	+402.91%
2008	-76.11%