|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 09-11 | HP Facing Margin Pressures, Management to Execute Cost Mitigation Program, RBC Says | MT |
| 09-11 | RBC Initiates HP Inc. at Sector Perform With $33 Price Target | MT |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 181.60BRL | +8.89% | 350K R$ | ||
| HPQ | 35.48USD | +8.40% | 941M $ | ||
CBOE
| HPQ | 35.48USD | +8.37% | 42.34M $ | |
|
Tradegate
| 7HP | 30.15EUR | -1.47% | 320K € | |
|
Xetra
| 7HP | 30.00EUR | -0.40% | 95.73K € | |
|
Boerse Muenchen
| 7HP | 29.96EUR | -1.95% | 53.9K € | |
|
Mexican S.E.
| HPQ * | 600.00MXN | +7.46% | 683K $ | |
|
Deutsche Boerse AG
| 7HP | 29.82EUR | -2.33% | 26.15K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
CBOE
| 30.24EUR | -1.31% | 12.1K € | ||
|
Borsa Italiana
| 1HPQ | 30.10EUR | +7.89% | 8.46K € | |
|
Swiss Exchange
| HPQ | 28.36CHF | +8.14% | 0 CHF | |
|
Swiss Exchange
| HPQ | 34.76USD | +7.57% | 0 $ | |
|
Wiener Boerse
| HPQ | 27.99EUR | +2.64% | 0 € | |
|
Börse Stuttgart
| 7HP | 30.05EUR | -1.18% | 0 € | |
|
Santiago S.E.
| HPQ | 31.18USD | 0.00% | 0 $ | |
|
Santiago S.E.
| HPQCL | 28,897.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0J2E | 16.40EUR | 0.00% | 0 € | |
| HPQ | 56,675.00ARS | +8.16% | 723M $ | ||
|
Buenos Aires S.E.
| HPQD | 36.76USD | +6.95% | 8.23K $ |
Basic data
Market Cap (USD)
31,995,543,580
Net sales (USD)
55,295,000,000
Free-Float
99.69%
Free-Float capitalization (USD)
31,897,704,961
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 32B | |
| +11.98% | +8.23% | +353.69% | +705.24% | 361B | |
| -3.73% | -2.25% | +323.58% | +1,209.62% | 189B | |
| +12.44% | +19.40% | +151.07% | +270.24% | 82.42B | |
| +2.68% | -0.68% | +177.79% | +293.39% | 49.51B | |
| -2.60% | -5.60% | +220.95% | +1,008.55% | 41.83B | |
| -4.13% | -12.84% | +252.19% | +1,369.59% | 36.4B | |
| +8.40% | +8.70% | +26.85% | +25.24% | 32B | |
| -6.57% | -9.85% | +30.69% | +150.07% | 21.7B | |
| +5.35% | +2.50% | +77.53% | +169.02% | 21.53B | |
| Average | -3.19% | +1.23% | +179.37% | +577.88% | 86.68B | |
| Weighted average by Cap. | -4.94% | +4.32% | +277.33% | +741.76% |
Historical Quotes: HEWLETT PACKARD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HPQ Stock
- Stock
- Quotes HEWLETT PACKARD
Select your edition
All financial news and data tailored to specific country editions
