HESS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.5 USD | +0.67% |
|
+5.30% | +12.74% |
| 04-26 | Chevron's Q1 Adjusted Earnings, Revenue Fall | MT |
| 04-26 | Earnings for Big Oil backpaddle as natgas prices tumble | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 156.94 $ | 159.13 $ | 161.45 $ | 162.53 $ |
| Volume | 2 446 711 | 2 363 542 | 2 414 217 | 1 933 066 |
| Change | +0.45% | +1.40% | +1.46% | +0.67% |
| Opening | 155.99 | 156.13 | 160.00 | 160.37 |
| High | 157.47 | 159.22 | 161.97 | 163.11 |
| Low | 155.07 | 155.98 | 158.41 | 159.03 |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.30% | ||
| Current month | +6.48% | ||
| 1 month | +8.64% | ||
| 3 months | +12.66% | ||
| 6 months | +6.10% | ||
| Current year | +12.74% | ||
| 1 year | +13.70% | ||
| 3 years | +138.49% | ||
| 5 years | +154.55% | ||
| 10 years | +85.90% |
Volumes
marketsDaily volume
1 933 066
Estimated daily volume
1 933 066
Avg. Volume 20 sessions
1 836 120
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
298 424 583.60
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 909 973 260
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float
90.54 %
Free-Float capitalization (USD)
45 423 353 251
Average Daily Capital Traded
0.6%
Highs and lows
1 week
151.91
163.11
1 month
149.62163.11
Current year
135.64163.11
1 year
124.27167.75
3 years
61.93167.75
5 years
26.06167.75
10 years
26.06167.75
Indicators
Moving average 5 days
159.26
Moving average 20 days
155.31
Moving average 50 days
150.88
Moving average 100 days
146.71
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
74.29
RSI 14 days
68.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
| Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
| Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
331b276097ae5e2c20f.8oD6gtmT62__1fCuWP94xKNS321MPMXjwBAonAsCTmM.g8mizZPHtAWWgsb0Paw8nfpknQMDRYaii1JgqkpIAhen6q746uKGDJn4gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 162.5 | 140,200 | 1,183,180 |
| 21:00:00 | 162.6 | 400 | 1,042,980 |
| 21:00:00 | 162.6 | 200 | 1,042,580 |
| 20:59:59 | 162.6 | 500 | 1,042,380 |
| 20:59:59 | 162.6 | 1,809 | 1,041,880 |
| 20:59:59 | 162.6 | 765 | 1,040,071 |
| 20:59:59 | 162.6 | 297 | 1,039,306 |
| 20:59:59 | 162.6 | 100 | 1,039,009 |
| 20:59:59 | 162.5 | 135 | 1,038,909 |
| 20:59:59 | 162.5 | 200 | 1,038,774 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Stock Market
- Equities
- HES Stock
- Quotes Hess Corporation
